> Tipos de cambio de NIO-UGX y UGX-NIO - 2025

Tipos de cambio de NIO-UGX y UGX-NIO - 2025

Tipos de cambio de NIO-UGX y UGX-NIO

Compruebe a continuación los tipos de cambio de NIO-UGX y UGX-NIO para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NIO = 99,3254 UGX

1 UGX = 0,0101 NIO

1A 2A 2A

NIO frente a UGXUGX frente a NIO

Jan 2025

Fecha	NIO-UGX	UGX-NIO
01 ene. 2025	1 NIO = 99.8179 UGX	1 UGX = 0.01 NIO
02 ene. 2025	1 NIO = 99.9464 UGX	1 UGX = 0.01 NIO
03 ene. 2025	1 NIO = 99.8695 UGX	1 UGX = 0.01 NIO
04 ene. 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
05 ene. 2025	1 NIO = 99.868 UGX	1 UGX = 0.01 NIO
06 ene. 2025	1 NIO = 100.3129 UGX	1 UGX = 0.01 NIO
07 ene. 2025	1 NIO = 100.3663 UGX	1 UGX = 0.01 NIO
08 ene. 2025	1 NIO = 100.6347 UGX	1 UGX = 0.0099 NIO
09 ene. 2025	1 NIO = 100.5012 UGX	1 UGX = 0.01 NIO
10 ene. 2025	1 NIO = 100.4826 UGX	1 UGX = 0.01 NIO
11 ene. 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
12 ene. 2025	1 NIO = 100.4748 UGX	1 UGX = 0.01 NIO
13 ene. 2025	1 NIO = 100.5064 UGX	1 UGX = 0.0099 NIO
14 ene. 2025	1 NIO = 100.424 UGX	1 UGX = 0.01 NIO
15 ene. 2025	1 NIO = 100.3693 UGX	1 UGX = 0.01 NIO
16 ene. 2025	1 NIO = 100.1848 UGX	1 UGX = 0.01 NIO
17 ene. 2025	1 NIO = 100.1542 UGX	1 UGX = 0.01 NIO
18 ene. 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
19 ene. 2025	1 NIO = 100.1319 UGX	1 UGX = 0.01 NIO
20 ene. 2025	1 NIO = 100.1328 UGX	1 UGX = 0.01 NIO
21 ene. 2025	1 NIO = 99.8697 UGX	1 UGX = 0.01 NIO
22 ene. 2025	1 NIO = 100.422 UGX	1 UGX = 0.01 NIO
23 ene. 2025	1 NIO = 100.1567 UGX	1 UGX = 0.01 NIO
24 ene. 2025	1 NIO = 100.2304 UGX	1 UGX = 0.01 NIO
25 ene. 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
26 ene. 2025	1 NIO = 100.2332 UGX	1 UGX = 0.01 NIO
27 ene. 2025	1 NIO = 100.2585 UGX	1 UGX = 0.01 NIO
28 ene. 2025	1 NIO = 100.2868 UGX	1 UGX = 0.01 NIO
29 ene. 2025	1 NIO = 100.2612 UGX	1 UGX = 0.01 NIO
30 ene. 2025	1 NIO = 100.1308 UGX	1 UGX = 0.01 NIO
31 ene. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO

Feb 2025

Fecha	NIO-UGX	UGX-NIO
01 feb. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
02 feb. 2025	1 NIO = 100.0524 UGX	1 UGX = 0.01 NIO
03 feb. 2025	1 NIO = 99.947 UGX	1 UGX = 0.01 NIO
04 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
05 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
06 feb. 2025	1 NIO = 99.8694 UGX	1 UGX = 0.01 NIO
07 feb. 2025	1 NIO = 99.7805 UGX	1 UGX = 0.01 NIO
08 feb. 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
09 feb. 2025	1 NIO = 99.7906 UGX	1 UGX = 0.01 NIO
10 feb. 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
11 feb. 2025	1 NIO = 99.8684 UGX	1 UGX = 0.01 NIO
12 feb. 2025	1 NIO = 99.9738 UGX	1 UGX = 0.01 NIO
13 feb. 2025	1 NIO = 99.9613 UGX	1 UGX = 0.01 NIO
14 feb. 2025	1 NIO = 99.9967 UGX	1 UGX = 0.01 NIO
15 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
16 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
17 feb. 2025	1 NIO = 100 UGX	1 UGX = 0.01 NIO
18 feb. 2025	1 NIO = 100.1558 UGX	1 UGX = 0.01 NIO
19 feb. 2025	1 NIO = 99.9208 UGX	1 UGX = 0.01 NIO
20 feb. 2025	1 NIO = 99.8441 UGX	1 UGX = 0.01 NIO
21 feb. 2025	1 NIO = 99.7669 UGX	1 UGX = 0.01 NIO
22 feb. 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
23 feb. 2025	1 NIO = 99.7664 UGX	1 UGX = 0.01 NIO
24 feb. 2025	1 NIO = 99.8962 UGX	1 UGX = 0.01 NIO
25 feb. 2025	1 NIO = 100.0777 UGX	1 UGX = 0.01 NIO
26 feb. 2025	1 NIO = 100.1355 UGX	1 UGX = 0.01 NIO
27 feb. 2025	1 NIO = 100.0259 UGX	1 UGX = 0.01 NIO
28 feb. 2025	1 NIO = 100.0179 UGX	1 UGX = 0.01 NIO

Mar 2025

Fecha	NIO-UGX	UGX-NIO
01 mar. 2025	1 NIO = 99.9814 UGX	1 UGX = 0.01 NIO
02 mar. 2025	1 NIO = 100.4007 UGX	1 UGX = 0.01 NIO
03 mar. 2025	1 NIO = 100.2503 UGX	1 UGX = 0.01 NIO
04 mar. 2025	1 NIO = 99.873 UGX	1 UGX = 0.01 NIO
05 mar. 2025	1 NIO = 99.7701 UGX	1 UGX = 0.01 NIO
06 mar. 2025	1 NIO = 99.8239 UGX	1 UGX = 0.01 NIO
07 mar. 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
08 mar. 2025	1 NIO = 99.6802 UGX	1 UGX = 0.01 NIO
09 mar. 2025	1 NIO = 99.6995 UGX	1 UGX = 0.01 NIO
10 mar. 2025	1 NIO = 100.2063 UGX	1 UGX = 0.01 NIO
11 mar. 2025	1 NIO = 99.7138 UGX	1 UGX = 0.01 NIO
12 mar. 2025	1 NIO = 99.6307 UGX	1 UGX = 0.01 NIO
13 mar. 2025	1 NIO = 99.549 UGX	1 UGX = 0.01 NIO
14 mar. 2025	1 NIO = 99.5208 UGX	1 UGX = 0.01 NIO
15 mar. 2025	1 NIO = 99.601 UGX	1 UGX = 0.01 NIO
16 mar. 2025	1 NIO = 100.0838 UGX	1 UGX = 0.01 NIO
17 mar. 2025	1 NIO = 99.676 UGX	1 UGX = 0.01 NIO
18 mar. 2025	1 NIO = 99.7155 UGX	1 UGX = 0.01 NIO
19 mar. 2025	1 NIO = 99.6491 UGX	1 UGX = 0.01 NIO
20 mar. 2025	1 NIO = 99.6021 UGX	1 UGX = 0.01 NIO
21 mar. 2025	1 NIO = 99.5997 UGX	1 UGX = 0.01 NIO
22 mar. 2025	1 NIO = 99.6243 UGX	1 UGX = 0.01 NIO
23 mar. 2025	1 NIO = 100.0569 UGX	1 UGX = 0.01 NIO
24 mar. 2025	1 NIO = 100.0734 UGX	1 UGX = 0.01 NIO
25 mar. 2025	1 NIO = 99.6157 UGX	1 UGX = 0.01 NIO
26 mar. 2025	1 NIO = 99.5972 UGX	1 UGX = 0.01 NIO
27 mar. 2025	1 NIO = 99.5727 UGX	1 UGX = 0.01 NIO
28 mar. 2025	1 NIO = 99.4982 UGX	1 UGX = 0.0101 NIO
29 mar. 2025	1 NIO = 99.5045 UGX	1 UGX = 0.01 NIO
30 mar. 2025	1 NIO = 100.0678 UGX	1 UGX = 0.01 NIO
31 mar. 2025	1 NIO = 99.4757 UGX	1 UGX = 0.0101 NIO

Apr 2025

Fecha	NIO-UGX	UGX-NIO
01 abr. 2025	1 NIO = 99.7724 UGX	1 UGX = 0.01 NIO
02 abr. 2025	1 NIO = 99.1188 UGX	1 UGX = 0.0101 NIO
03 abr. 2025	1 NIO = 99.0814 UGX	1 UGX = 0.0101 NIO
04 abr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
05 abr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
06 abr. 2025	1 NIO = 99.3348 UGX	1 UGX = 0.0101 NIO
07 abr. 2025	1 NIO = 100.9918 UGX	1 UGX = 0.0099 NIO
08 abr. 2025	1 NIO = 100.3476 UGX	1 UGX = 0.01 NIO
09 abr. 2025	1 NIO = 100.3676 UGX	1 UGX = 0.01 NIO
10 abr. 2025	1 NIO = 100.5591 UGX	1 UGX = 0.0099 NIO
11 abr. 2025	1 NIO = 100.1064 UGX	1 UGX = 0.01 NIO
12 abr. 2025	1 NIO = 99.8562 UGX	1 UGX = 0.01 NIO
13 abr. 2025	1 NIO = 100.3261 UGX	1 UGX = 0.01 NIO
14 abr. 2025	1 NIO = 100.3505 UGX	1 UGX = 0.01 NIO
15 abr. 2025	1 NIO = 99.6168 UGX	1 UGX = 0.01 NIO
16 abr. 2025	1 NIO = 99.6318 UGX	1 UGX = 0.01 NIO
17 abr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
18 abr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
19 abr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
20 abr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
21 abr. 2025	1 NIO = 99.6207 UGX	1 UGX = 0.01 NIO
22 abr. 2025	1 NIO = 99.456 UGX	1 UGX = 0.0101 NIO
23 abr. 2025	1 NIO = 99.6187 UGX	1 UGX = 0.01 NIO
24 abr. 2025	1 NIO = 99.618 UGX	1 UGX = 0.01 NIO
25 abr. 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
26 abr. 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
27 abr. 2025	1 NIO = 99.6119 UGX	1 UGX = 0.01 NIO
28 abr. 2025	1 NIO = 99.6648 UGX	1 UGX = 0.01 NIO
29 abr. 2025	1 NIO = 99.594 UGX	1 UGX = 0.01 NIO
30 abr. 2025	1 NIO = 99.5473 UGX	1 UGX = 0.01 NIO

May 2025

Fecha	NIO-UGX	UGX-NIO
01 may. 2025	1 NIO = 99.5464 UGX	1 UGX = 0.01 NIO
02 may. 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
03 may. 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
04 may. 2025	1 NIO = 99.5444 UGX	1 UGX = 0.01 NIO
05 may. 2025	1 NIO = 99.3772 UGX	1 UGX = 0.0101 NIO
06 may. 2025	1 NIO = 99.3962 UGX	1 UGX = 0.0101 NIO
07 may. 2025	1 NIO = 99.4197 UGX	1 UGX = 0.0101 NIO
08 may. 2025	1 NIO = 99.5185 UGX	1 UGX = 0.01 NIO
09 may. 2025	1 NIO = 99.4608 UGX	1 UGX = 0.0101 NIO
10 may. 2025	1 NIO = 100.3029 UGX	1 UGX = 0.01 NIO
11 may. 2025	1 NIO = 99.505 UGX	1 UGX = 0.01 NIO
12 may. 2025	1 NIO = 99.4555 UGX	1 UGX = 0.0101 NIO
13 may. 2025	1 NIO = 99.4629 UGX	1 UGX = 0.0101 NIO
14 may. 2025	1 NIO = 99.2737 UGX	1 UGX = 0.0101 NIO
15 may. 2025	1 NIO = 99.1752 UGX	1 UGX = 0.0101 NIO
16 may. 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
17 may. 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
18 may. 2025	1 NIO = 99.4419 UGX	1 UGX = 0.0101 NIO
19 may. 2025	1 NIO = 99.3976 UGX	1 UGX = 0.0101 NIO
20 may. 2025	1 NIO = 99.2719 UGX	1 UGX = 0.0101 NIO
21 may. 2025	1 NIO = 99.2332 UGX	1 UGX = 0.0101 NIO
22 may. 2025	1 NIO = 99.2298 UGX	1 UGX = 0.0101 NIO
23 may. 2025	1 NIO = 99.1843 UGX	1 UGX = 0.0101 NIO
24 may. 2025	1 NIO = 99.186 UGX	1 UGX = 0.0101 NIO
25 may. 2025	1 NIO = 99.186 UGX	1 UGX = 0.0101 NIO
26 may. 2025	1 NIO = 99.1654 UGX	1 UGX = 0.0101 NIO
27 may. 2025	1 NIO = 99.1377 UGX	1 UGX = 0.0101 NIO
28 may. 2025	1 NIO = 98.9923 UGX	1 UGX = 0.0101 NIO
29 may. 2025	1 NIO = 98.7961 UGX	1 UGX = 0.0101 NIO
30 may. 2025	1 NIO = 98.7767 UGX	1 UGX = 0.0101 NIO
31 may. 2025	1 NIO = 98.7767 UGX	1 UGX = 0.0101 NIO

Jun 2025

Fecha	NIO-UGX	UGX-NIO
01 jun. 2025	1 NIO = 98.9105 UGX	1 UGX = 0.0101 NIO
02 jun. 2025	1 NIO = 98.9526 UGX	1 UGX = 0.0101 NIO
03 jun. 2025	1 NIO = 98.9765 UGX	1 UGX = 0.0101 NIO
04 jun. 2025	1 NIO = 98.9488 UGX	1 UGX = 0.0101 NIO
05 jun. 2025	1 NIO = 98.6195 UGX	1 UGX = 0.0101 NIO
06 jun. 2025	1 NIO = 98.3583 UGX	1 UGX = 0.0102 NIO
07 jun. 2025	1 NIO = 98.3587 UGX	1 UGX = 0.0102 NIO
08 jun. 2025	1 NIO = 98.3587 UGX	1 UGX = 0.0102 NIO
09 jun. 2025	1 NIO = 98.3817 UGX	1 UGX = 0.0102 NIO
10 jun. 2025	1 NIO = 98.0495 UGX	1 UGX = 0.0102 NIO
11 jun. 2025	1 NIO = 97.4578 UGX	1 UGX = 0.0103 NIO
12 jun. 2025	1 NIO = 97.4449 UGX	1 UGX = 0.0103 NIO
13 jun. 2025	1 NIO = 97.9207 UGX	1 UGX = 0.0102 NIO
14 jun. 2025	1 NIO = 97.9216 UGX	1 UGX = 0.0102 NIO
15 jun. 2025	1 NIO = 97.9216 UGX	1 UGX = 0.0102 NIO
16 jun. 2025	1 NIO = 97.9586 UGX	1 UGX = 0.0102 NIO
17 jun. 2025	1 NIO = 97.6979 UGX	1 UGX = 0.0102 NIO
18 jun. 2025	1 NIO = 97.8715 UGX	1 UGX = 0.0102 NIO
19 jun. 2025	1 NIO = 97.9631 UGX	1 UGX = 0.0102 NIO
20 jun. 2025	1 NIO = 97.9486 UGX	1 UGX = 0.0102 NIO
21 jun. 2025	1 NIO = 97.9486 UGX	1 UGX = 0.0102 NIO
22 jun. 2025	1 NIO = 97.9486 UGX	1 UGX = 0.0102 NIO
23 jun. 2025	1 NIO = 98.056 UGX	1 UGX = 0.0102 NIO
24 jun. 2025	1 NIO = 97.7775 UGX	1 UGX = 0.0102 NIO
25 jun. 2025	1 NIO = 97.6338 UGX	1 UGX = 0.0102 NIO
26 jun. 2025	1 NIO = 97.634 UGX	1 UGX = 0.0102 NIO
27 jun. 2025	1 NIO = 97.682 UGX	1 UGX = 0.0102 NIO
28 jun. 2025	1 NIO = 97.6804 UGX	1 UGX = 0.0102 NIO
29 jun. 2025	1 NIO = 97.6804 UGX	1 UGX = 0.0102 NIO
30 jun. 2025	1 NIO = 97.6825 UGX	1 UGX = 0.0102 NIO

Jul 2025

Fecha	NIO-UGX	UGX-NIO
01 jul. 2025	1 NIO = 97.6766 UGX	1 UGX = 0.0102 NIO
02 jul. 2025	1 NIO = 97.481 UGX	1 UGX = 0.0103 NIO
03 jul. 2025	1 NIO = 97.4885 UGX	1 UGX = 0.0103 NIO
04 jul. 2025	1 NIO = 97.4829 UGX	1 UGX = 0.0103 NIO
05 jul. 2025	1 NIO = 97.485 UGX	1 UGX = 0.0103 NIO
06 jul. 2025	1 NIO = 97.485 UGX	1 UGX = 0.0103 NIO
07 jul. 2025	1 NIO = 97.4745 UGX	1 UGX = 0.0103 NIO
08 jul. 2025	1 NIO = 97.6805 UGX	1 UGX = 0.0102 NIO
09 jul. 2025	1 NIO = 97.5615 UGX	1 UGX = 0.0102 NIO
10 jul. 2025	1 NIO = 97.3818 UGX	1 UGX = 0.0103 NIO
11 jul. 2025	1 NIO = 97.3972 UGX	1 UGX = 0.0103 NIO
12 jul. 2025	1 NIO = 97.3972 UGX	1 UGX = 0.0103 NIO
13 jul. 2025	1 NIO = 97.5087 UGX	1 UGX = 0.0103 NIO
14 jul. 2025	1 NIO = 97.3745 UGX	1 UGX = 0.0103 NIO
15 jul. 2025	1 NIO = 97.3953 UGX	1 UGX = 0.0103 NIO
16 jul. 2025	1 NIO = 97.3801 UGX	1 UGX = 0.0103 NIO
17 jul. 2025	1 NIO = 97.3499 UGX	1 UGX = 0.0103 NIO
18 jul. 2025	1 NIO = 97.352 UGX	1 UGX = 0.0103 NIO

Información sobre tipos de cambio deNIO-UGX y UGX-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias