currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NIO-UGX y UGX-NIO - 2026

Tipos de cambio de NIO-UGX y UGX-NIO - 2026

Tipos de cambio de NIO-UGX y UGX-NIO

Compruebe a continuación los tipos de cambio de NIO-UGX y UGX-NIO para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NIO = 99,3364 UGX
1 UGX = 0,0101 NIO
1A 2A 2A

Jan 2026

FechaNIO-UGXUGX-NIO
01 ene. 2026 1 NIO = 98.3816 UGX 1 UGX = 0.0102 NIO
02 ene. 2026 1 NIO = 98.4332 UGX 1 UGX = 0.0102 NIO
03 ene. 2026 1 NIO = 98.4332 UGX 1 UGX = 0.0102 NIO
04 ene. 2026 1 NIO = 98.4332 UGX 1 UGX = 0.0102 NIO
05 ene. 2026 1 NIO = 98.4182 UGX 1 UGX = 0.0102 NIO
06 ene. 2026 1 NIO = 98.4199 UGX 1 UGX = 0.0102 NIO
07 ene. 2026 1 NIO = 97.9079 UGX 1 UGX = 0.0102 NIO
08 ene. 2026 1 NIO = 97.7426 UGX 1 UGX = 0.0102 NIO
09 ene. 2026 1 NIO = 97.8306 UGX 1 UGX = 0.0102 NIO
10 ene. 2026 1 NIO = 97.9229 UGX 1 UGX = 0.0102 NIO
11 ene. 2026 1 NIO = 97.7705 UGX 1 UGX = 0.0102 NIO
12 ene. 2026 1 NIO = 97.9081 UGX 1 UGX = 0.0102 NIO
13 ene. 2026 1 NIO = 96.8794 UGX 1 UGX = 0.0103 NIO
14 ene. 2026 1 NIO = 96.7331 UGX 1 UGX = 0.0103 NIO
15 ene. 2026 1 NIO = 96.472 UGX 1 UGX = 0.0104 NIO
16 ene. 2026 1 NIO = 96.609 UGX 1 UGX = 0.0104 NIO
17 ene. 2026 1 NIO = 96.609 UGX 1 UGX = 0.0104 NIO
18 ene. 2026 1 NIO = 96.609 UGX 1 UGX = 0.0104 NIO
19 ene. 2026 1 NIO = 94.695 UGX 1 UGX = 0.0106 NIO
20 ene. 2026 1 NIO = 94.025 UGX 1 UGX = 0.0106 NIO
21 ene. 2026 1 NIO = 94.0141 UGX 1 UGX = 0.0106 NIO
22 ene. 2026 1 NIO = 94.9837 UGX 1 UGX = 0.0105 NIO
23 ene. 2026 1 NIO = 96.0639 UGX 1 UGX = 0.0104 NIO
24 ene. 2026 1 NIO = 96.0639 UGX 1 UGX = 0.0104 NIO
25 ene. 2026 1 NIO = 96.0639 UGX 1 UGX = 0.0104 NIO
26 ene. 2026 1 NIO = 96.3312 UGX 1 UGX = 0.0104 NIO
27 ene. 2026 1 NIO = 97.0299 UGX 1 UGX = 0.0103 NIO
28 ene. 2026 1 NIO = 97.2967 UGX 1 UGX = 0.0103 NIO
29 ene. 2026 1 NIO = 97.2967 UGX 1 UGX = 0.0103 NIO
30 ene. 2026 1 NIO = 97.1572 UGX 1 UGX = 0.0103 NIO
31 ene. 2026 1 NIO = 98.161 UGX 1 UGX = 0.0102 NIO

Feb 2026

FechaNIO-UGXUGX-NIO
01 feb. 2026 1 NIO = 97.1572 UGX 1 UGX = 0.0103 NIO
02 feb. 2026 1 NIO = 97.0683 UGX 1 UGX = 0.0103 NIO
03 feb. 2026 1 NIO = 96.8649 UGX 1 UGX = 0.0103 NIO
04 feb. 2026 1 NIO = 96.7548 UGX 1 UGX = 0.0103 NIO
05 feb. 2026 1 NIO = 97.0046 UGX 1 UGX = 0.0103 NIO
06 feb. 2026 1 NIO = 96.6817 UGX 1 UGX = 0.0103 NIO
07 feb. 2026 1 NIO = 96.6813 UGX 1 UGX = 0.0103 NIO
08 feb. 2026 1 NIO = 96.6813 UGX 1 UGX = 0.0103 NIO
09 feb. 2026 1 NIO = 96.7262 UGX 1 UGX = 0.0103 NIO
10 feb. 2026 1 NIO = 96.5994 UGX 1 UGX = 0.0104 NIO
11 feb. 2026 1 NIO = 96.0749 UGX 1 UGX = 0.0104 NIO
12 feb. 2026 1 NIO = 96.204 UGX 1 UGX = 0.0104 NIO
13 feb. 2026 1 NIO = 96.1962 UGX 1 UGX = 0.0104 NIO
14 feb. 2026 1 NIO = 96.1962 UGX 1 UGX = 0.0104 NIO
15 feb. 2026 1 NIO = 96.1962 UGX 1 UGX = 0.0104 NIO
16 feb. 2026 1 NIO = 96.197 UGX 1 UGX = 0.0104 NIO
17 feb. 2026 1 NIO = 96.0447 UGX 1 UGX = 0.0104 NIO
18 feb. 2026 1 NIO = 96.1883 UGX 1 UGX = 0.0104 NIO
19 feb. 2026 1 NIO = 97.4164 UGX 1 UGX = 0.0103 NIO
20 feb. 2026 1 NIO = 97.8303 UGX 1 UGX = 0.0102 NIO
21 feb. 2026 1 NIO = 97.8291 UGX 1 UGX = 0.0102 NIO
22 feb. 2026 1 NIO = 97.8291 UGX 1 UGX = 0.0102 NIO
23 feb. 2026 1 NIO = 97.8287 UGX 1 UGX = 0.0102 NIO
24 feb. 2026 1 NIO = 97.3707 UGX 1 UGX = 0.0103 NIO
25 feb. 2026 1 NIO = 97.8327 UGX 1 UGX = 0.0102 NIO
26 feb. 2026 1 NIO = 97.8177 UGX 1 UGX = 0.0102 NIO
27 feb. 2026 1 NIO = 97.9507 UGX 1 UGX = 0.0102 NIO
28 feb. 2026 1 NIO = 97.9507 UGX 1 UGX = 0.0102 NIO

Mar 2026

FechaNIO-UGXUGX-NIO
01 mar. 2026 1 NIO = 97.9507 UGX 1 UGX = 0.0102 NIO
02 mar. 2026 1 NIO = 98.6336 UGX 1 UGX = 0.0101 NIO
03 mar. 2026 1 NIO = 101.0787 UGX 1 UGX = 0.0099 NIO
04 mar. 2026 1 NIO = 100.397 UGX 1 UGX = 0.01 NIO
05 mar. 2026 1 NIO = 100 UGX 1 UGX = 0.01 NIO
06 mar. 2026 1 NIO = 100.282 UGX 1 UGX = 0.01 NIO
07 mar. 2026 1 NIO = 100.282 UGX 1 UGX = 0.01 NIO
08 mar. 2026 1 NIO = 100.282 UGX 1 UGX = 0.01 NIO
09 mar. 2026 1 NIO = 102.3032 UGX 1 UGX = 0.0098 NIO
10 mar. 2026 1 NIO = 100.6771 UGX 1 UGX = 0.0099 NIO
11 mar. 2026 1 NIO = 100.4032 UGX 1 UGX = 0.01 NIO
12 mar. 2026 1 NIO = 101.7138 UGX 1 UGX = 0.0098 NIO
13 mar. 2026 1 NIO = 102.193 UGX 1 UGX = 0.0098 NIO
14 mar. 2026 1 NIO = 102.1801 UGX 1 UGX = 0.0098 NIO
15 mar. 2026 1 NIO = 102.1801 UGX 1 UGX = 0.0098 NIO
16 mar. 2026 1 NIO = 102.6051 UGX 1 UGX = 0.0097 NIO
17 mar. 2026 1 NIO = 102.5729 UGX 1 UGX = 0.0097 NIO
18 mar. 2026 1 NIO = 102.234 UGX 1 UGX = 0.0098 NIO
19 mar. 2026 1 NIO = 102.6982 UGX 1 UGX = 0.0097 NIO
20 mar. 2026 1 NIO = 102.7243 UGX 1 UGX = 0.0097 NIO
21 mar. 2026 1 NIO = 102.7243 UGX 1 UGX = 0.0097 NIO
22 mar. 2026 1 NIO = 102.7243 UGX 1 UGX = 0.0097 NIO
23 mar. 2026 1 NIO = 102.5842 UGX 1 UGX = 0.0097 NIO
24 mar. 2026 1 NIO = 101.7581 UGX 1 UGX = 0.0098 NIO
25 mar. 2026 1 NIO = 100.5372 UGX 1 UGX = 0.0099 NIO
26 mar. 2026 1 NIO = 101.0842 UGX 1 UGX = 0.0099 NIO
27 mar. 2026 1 NIO = 101.2274 UGX 1 UGX = 0.0099 NIO
28 mar. 2026 1 NIO = 101.461 UGX 1 UGX = 0.0099 NIO
29 mar. 2026 1 NIO = 101.2279 UGX 1 UGX = 0.0099 NIO
30 mar. 2026 1 NIO = 102.1764 UGX 1 UGX = 0.0098 NIO
31 mar. 2026 1 NIO = 102.3002 UGX 1 UGX = 0.0098 NIO

Apr 2026

FechaNIO-UGXUGX-NIO
01 abr. 2026 1 NIO = 101.2181 UGX 1 UGX = 0.0099 NIO
02 abr. 2026 1 NIO = 101.9603 UGX 1 UGX = 0.0098 NIO
03 abr. 2026 1 NIO = 101.9616 UGX 1 UGX = 0.0098 NIO
04 abr. 2026 1 NIO = 101.9616 UGX 1 UGX = 0.0098 NIO
05 abr. 2026 1 NIO = 101.9616 UGX 1 UGX = 0.0098 NIO
06 abr. 2026 1 NIO = 101.9616 UGX 1 UGX = 0.0098 NIO
07 abr. 2026 1 NIO = 102.0461 UGX 1 UGX = 0.0098 NIO
08 abr. 2026 1 NIO = 100.5329 UGX 1 UGX = 0.0099 NIO
09 abr. 2026 1 NIO = 100.1401 UGX 1 UGX = 0.01 NIO
10 abr. 2026 1 NIO = 100.5568 UGX 1 UGX = 0.0099 NIO
11 abr. 2026 1 NIO = 100.5568 UGX 1 UGX = 0.0099 NIO
12 abr. 2026 1 NIO = 100.5568 UGX 1 UGX = 0.0099 NIO
13 abr. 2026 1 NIO = 101.5106 UGX 1 UGX = 0.0099 NIO
14 abr. 2026 1 NIO = 100.8302 UGX 1 UGX = 0.0099 NIO
15 abr. 2026 1 NIO = 100.4153 UGX 1 UGX = 0.01 NIO
16 abr. 2026 1 NIO = 100.4152 UGX 1 UGX = 0.01 NIO
17 abr. 2026 1 NIO = 100.6452 UGX 1 UGX = 0.0099 NIO
18 abr. 2026 1 NIO = 100.6452 UGX 1 UGX = 0.0099 NIO
19 abr. 2026 1 NIO = 100.6452 UGX 1 UGX = 0.0099 NIO
20 abr. 2026 1 NIO = 100.6694 UGX 1 UGX = 0.0099 NIO
21 abr. 2026 1 NIO = 100.6701 UGX 1 UGX = 0.0099 NIO
22 abr. 2026 1 NIO = 100.6714 UGX 1 UGX = 0.0099 NIO
23 abr. 2026 1 NIO = 100.6709 UGX 1 UGX = 0.0099 NIO
24 abr. 2026 1 NIO = 101.0912 UGX 1 UGX = 0.0099 NIO
25 abr. 2026 1 NIO = 101.2342 UGX 1 UGX = 0.0099 NIO
26 abr. 2026 1 NIO = 101.0912 UGX 1 UGX = 0.0099 NIO
27 abr. 2026 1 NIO = 101.0872 UGX 1 UGX = 0.0099 NIO
28 abr. 2026 1 NIO = 101.0923 UGX 1 UGX = 0.0099 NIO
29 abr. 2026 1 NIO = 101.23 UGX 1 UGX = 0.0099 NIO
30 abr. 2026 1 NIO = 102.1805 UGX 1 UGX = 0.0098 NIO

May 2026

FechaNIO-UGXUGX-NIO
01 may. 2026 1 NIO = 102.423 UGX 1 UGX = 0.0098 NIO
02 may. 2026 1 NIO = 102.4503 UGX 1 UGX = 0.0098 NIO
03 may. 2026 1 NIO = 102.4503 UGX 1 UGX = 0.0098 NIO
04 may. 2026 1 NIO = 101.9967 UGX 1 UGX = 0.0098 NIO
05 may. 2026 1 NIO = 102.5802 UGX 1 UGX = 0.0097 NIO
06 may. 2026 1 NIO = 102.1899 UGX 1 UGX = 0.0098 NIO
07 may. 2026 1 NIO = 101.6389 UGX 1 UGX = 0.0098 NIO
08 may. 2026 1 NIO = 102.0693 UGX 1 UGX = 0.0098 NIO

Información sobre tipos de cambio deNIO-UGX y UGX-NIO

Nicaragua Córdoba (NIO) es la divisa utilizada en Nicaragua. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nicaragua y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats