currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-NPR y NPR-NOK - 2025

Tipos de cambio de NOK-NPR y NPR-NOK - 2025

Tipos de cambio de NOK-NPR y NPR-NOK

Compruebe a continuación los tipos de cambio de NOK-NPR y NPR-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 12,5202 NPR
1 NPR = 0,0799 NOK
1A 2A 2A

Jan 2025

FechaNOK-NPRNPR-NOK
01 ene. 2025 1 NOK = 12.0113 NPR 1 NPR = 0.0833 NOK
02 ene. 2025 1 NOK = 12.0901 NPR 1 NPR = 0.0827 NOK
03 ene. 2025 1 NOK = 12.0783 NPR 1 NPR = 0.0828 NOK
04 ene. 2025 1 NOK = 12.0606 NPR 1 NPR = 0.0829 NOK
05 ene. 2025 1 NOK = 12.0609 NPR 1 NPR = 0.0829 NOK
06 ene. 2025 1 NOK = 12.2156 NPR 1 NPR = 0.0819 NOK
07 ene. 2025 1 NOK = 12.149 NPR 1 NPR = 0.0823 NOK
08 ene. 2025 1 NOK = 12.0492 NPR 1 NPR = 0.083 NOK
09 ene. 2025 1 NOK = 12.037 NPR 1 NPR = 0.0831 NOK
10 ene. 2025 1 NOK = 12.0772 NPR 1 NPR = 0.0828 NOK
11 ene. 2025 1 NOK = 12.0519 NPR 1 NPR = 0.083 NOK
12 ene. 2025 1 NOK = 12.051 NPR 1 NPR = 0.083 NOK
13 ene. 2025 1 NOK = 12.0909 NPR 1 NPR = 0.0827 NOK
14 ene. 2025 1 NOK = 12.135 NPR 1 NPR = 0.0824 NOK
15 ene. 2025 1 NOK = 12.1753 NPR 1 NPR = 0.0821 NOK
16 ene. 2025 1 NOK = 12.1718 NPR 1 NPR = 0.0822 NOK
17 ene. 2025 1 NOK = 12.1294 NPR 1 NPR = 0.0824 NOK
18 ene. 2025 1 NOK = 12.079 NPR 1 NPR = 0.0828 NOK
19 ene. 2025 1 NOK = 12.0973 NPR 1 NPR = 0.0827 NOK
20 ene. 2025 1 NOK = 12.1521 NPR 1 NPR = 0.0823 NOK
21 ene. 2025 1 NOK = 12.1315 NPR 1 NPR = 0.0824 NOK
22 ene. 2025 1 NOK = 12.2347 NPR 1 NPR = 0.0817 NOK
23 ene. 2025 1 NOK = 12.2736 NPR 1 NPR = 0.0815 NOK
24 ene. 2025 1 NOK = 12.3037 NPR 1 NPR = 0.0813 NOK
25 ene. 2025 1 NOK = 12.2987 NPR 1 NPR = 0.0813 NOK
26 ene. 2025 1 NOK = 12.2888 NPR 1 NPR = 0.0814 NOK
27 ene. 2025 1 NOK = 12.2868 NPR 1 NPR = 0.0814 NOK
28 ene. 2025 1 NOK = 12.2552 NPR 1 NPR = 0.0816 NOK
29 ene. 2025 1 NOK = 12.2445 NPR 1 NPR = 0.0817 NOK
30 ene. 2025 1 NOK = 12.2456 NPR 1 NPR = 0.0817 NOK
31 ene. 2025 1 NOK = 12.2425 NPR 1 NPR = 0.0817 NOK

Feb 2025

FechaNOK-NPRNPR-NOK
01 feb. 2025 1 NOK = 12.2326 NPR 1 NPR = 0.0817 NOK
02 feb. 2025 1 NOK = 12.2458 NPR 1 NPR = 0.0817 NOK
03 feb. 2025 1 NOK = 12.221 NPR 1 NPR = 0.0818 NOK
04 feb. 2025 1 NOK = 12.2851 NPR 1 NPR = 0.0814 NOK
05 feb. 2025 1 NOK = 12.4783 NPR 1 NPR = 0.0801 NOK
06 feb. 2025 1 NOK = 12.4616 NPR 1 NPR = 0.0802 NOK
07 feb. 2025 1 NOK = 12.4885 NPR 1 NPR = 0.0801 NOK
08 feb. 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
09 feb. 2025 1 NOK = 12.5046 NPR 1 NPR = 0.08 NOK
10 feb. 2025 1 NOK = 12.4829 NPR 1 NPR = 0.0801 NOK
11 feb. 2025 1 NOK = 12.367 NPR 1 NPR = 0.0809 NOK
12 feb. 2025 1 NOK = 12.3615 NPR 1 NPR = 0.0809 NOK
13 feb. 2025 1 NOK = 12.2739 NPR 1 NPR = 0.0815 NOK
14 feb. 2025 1 NOK = 12.4779 NPR 1 NPR = 0.0801 NOK
15 feb. 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
16 feb. 2025 1 NOK = 12.4302 NPR 1 NPR = 0.0804 NOK
17 feb. 2025 1 NOK = 12.492 NPR 1 NPR = 0.0801 NOK
18 feb. 2025 1 NOK = 12.479 NPR 1 NPR = 0.0801 NOK
19 feb. 2025 1 NOK = 12.453 NPR 1 NPR = 0.0803 NOK
20 feb. 2025 1 NOK = 12.5139 NPR 1 NPR = 0.0799 NOK
21 feb. 2025 1 NOK = 12.4468 NPR 1 NPR = 0.0803 NOK
22 feb. 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
23 feb. 2025 1 NOK = 12.3986 NPR 1 NPR = 0.0807 NOK
24 feb. 2025 1 NOK = 12.4729 NPR 1 NPR = 0.0802 NOK
25 feb. 2025 1 NOK = 12.5293 NPR 1 NPR = 0.0798 NOK
26 feb. 2025 1 NOK = 12.5253 NPR 1 NPR = 0.0798 NOK
27 feb. 2025 1 NOK = 12.4899 NPR 1 NPR = 0.0801 NOK
28 feb. 2025 1 NOK = 12.411 NPR 1 NPR = 0.0806 NOK

Mar 2025

FechaNOK-NPRNPR-NOK
01 mar. 2025 1 NOK = 12.4199 NPR 1 NPR = 0.0805 NOK
02 mar. 2025 1 NOK = 12.428 NPR 1 NPR = 0.0805 NOK
03 mar. 2025 1 NOK = 12.5375 NPR 1 NPR = 0.0798 NOK
04 mar. 2025 1 NOK = 12.4927 NPR 1 NPR = 0.08 NOK
05 mar. 2025 1 NOK = 12.5981 NPR 1 NPR = 0.0794 NOK
06 mar. 2025 1 NOK = 12.8284 NPR 1 NPR = 0.078 NOK
07 mar. 2025 1 NOK = 12.8296 NPR 1 NPR = 0.0779 NOK
08 mar. 2025 1 NOK = 12.8409 NPR 1 NPR = 0.0779 NOK
09 mar. 2025 1 NOK = 12.8192 NPR 1 NPR = 0.078 NOK
10 mar. 2025 1 NOK = 12.9603 NPR 1 NPR = 0.0772 NOK
11 mar. 2025 1 NOK = 13.1137 NPR 1 NPR = 0.0763 NOK
12 mar. 2025 1 NOK = 13.0987 NPR 1 NPR = 0.0763 NOK
13 mar. 2025 1 NOK = 13.029 NPR 1 NPR = 0.0768 NOK
14 mar. 2025 1 NOK = 13.0425 NPR 1 NPR = 0.0767 NOK
15 mar. 2025 1 NOK = 12.9001 NPR 1 NPR = 0.0775 NOK
16 mar. 2025 1 NOK = 13.0806 NPR 1 NPR = 0.0764 NOK
17 mar. 2025 1 NOK = 13.1237 NPR 1 NPR = 0.0762 NOK
18 mar. 2025 1 NOK = 13.1377 NPR 1 NPR = 0.0761 NOK
19 mar. 2025 1 NOK = 13.1212 NPR 1 NPR = 0.0762 NOK
20 mar. 2025 1 NOK = 13.0193 NPR 1 NPR = 0.0768 NOK
21 mar. 2025 1 NOK = 13.1262 NPR 1 NPR = 0.0762 NOK
22 mar. 2025 1 NOK = 13.0268 NPR 1 NPR = 0.0768 NOK
23 mar. 2025 1 NOK = 13.0503 NPR 1 NPR = 0.0766 NOK
24 mar. 2025 1 NOK = 13.0957 NPR 1 NPR = 0.0764 NOK
25 mar. 2025 1 NOK = 13.0964 NPR 1 NPR = 0.0764 NOK
26 mar. 2025 1 NOK = 13.0231 NPR 1 NPR = 0.0768 NOK
27 mar. 2025 1 NOK = 13.038 NPR 1 NPR = 0.0767 NOK
28 mar. 2025 1 NOK = 13.025 NPR 1 NPR = 0.0768 NOK
29 mar. 2025 1 NOK = 13.0528 NPR 1 NPR = 0.0766 NOK
30 mar. 2025 1 NOK = 13.0533 NPR 1 NPR = 0.0766 NOK
31 mar. 2025 1 NOK = 12.9629 NPR 1 NPR = 0.0771 NOK

Apr 2025

FechaNOK-NPRNPR-NOK
01 abr. 2025 1 NOK = 13.0342 NPR 1 NPR = 0.0767 NOK
02 abr. 2025 1 NOK = 13.1068 NPR 1 NPR = 0.0763 NOK
03 abr. 2025 1 NOK = 13.2888 NPR 1 NPR = 0.0753 NOK
04 abr. 2025 1 NOK = 12.9099 NPR 1 NPR = 0.0775 NOK

Información sobre tipos de cambio deNOK-NPR y NPR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats