> Tipos de cambio de NOK-NPR y NPR-NOK - 2025

Tipos de cambio de NOK-NPR y NPR-NOK - 2025

Tipos de cambio de NOK-NPR y NPR-NOK

Compruebe a continuación los tipos de cambio de NOK-NPR y NPR-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 12,7534 NPR

1 NPR = 0,0784 NOK

1A 2A 2A

NOK frente a NPRNPR frente a NOK

Jan 2025

Fecha	NOK-NPR	NPR-NOK
01 ene. 2025	1 NOK = 12.0113 NPR	1 NPR = 0.0833 NOK
02 ene. 2025	1 NOK = 12.0901 NPR	1 NPR = 0.0827 NOK
03 ene. 2025	1 NOK = 12.0783 NPR	1 NPR = 0.0828 NOK
04 ene. 2025	1 NOK = 12.0606 NPR	1 NPR = 0.0829 NOK
05 ene. 2025	1 NOK = 12.0609 NPR	1 NPR = 0.0829 NOK
06 ene. 2025	1 NOK = 12.2156 NPR	1 NPR = 0.0819 NOK
07 ene. 2025	1 NOK = 12.149 NPR	1 NPR = 0.0823 NOK
08 ene. 2025	1 NOK = 12.0492 NPR	1 NPR = 0.083 NOK
09 ene. 2025	1 NOK = 12.037 NPR	1 NPR = 0.0831 NOK
10 ene. 2025	1 NOK = 12.0772 NPR	1 NPR = 0.0828 NOK
11 ene. 2025	1 NOK = 12.0519 NPR	1 NPR = 0.083 NOK
12 ene. 2025	1 NOK = 12.051 NPR	1 NPR = 0.083 NOK
13 ene. 2025	1 NOK = 12.0909 NPR	1 NPR = 0.0827 NOK
14 ene. 2025	1 NOK = 12.135 NPR	1 NPR = 0.0824 NOK
15 ene. 2025	1 NOK = 12.1753 NPR	1 NPR = 0.0821 NOK
16 ene. 2025	1 NOK = 12.1718 NPR	1 NPR = 0.0822 NOK
17 ene. 2025	1 NOK = 12.1294 NPR	1 NPR = 0.0824 NOK
18 ene. 2025	1 NOK = 12.079 NPR	1 NPR = 0.0828 NOK
19 ene. 2025	1 NOK = 12.0973 NPR	1 NPR = 0.0827 NOK
20 ene. 2025	1 NOK = 12.1521 NPR	1 NPR = 0.0823 NOK
21 ene. 2025	1 NOK = 12.1315 NPR	1 NPR = 0.0824 NOK
22 ene. 2025	1 NOK = 12.2347 NPR	1 NPR = 0.0817 NOK
23 ene. 2025	1 NOK = 12.2736 NPR	1 NPR = 0.0815 NOK
24 ene. 2025	1 NOK = 12.3037 NPR	1 NPR = 0.0813 NOK
25 ene. 2025	1 NOK = 12.2987 NPR	1 NPR = 0.0813 NOK
26 ene. 2025	1 NOK = 12.2888 NPR	1 NPR = 0.0814 NOK
27 ene. 2025	1 NOK = 12.2868 NPR	1 NPR = 0.0814 NOK
28 ene. 2025	1 NOK = 12.2552 NPR	1 NPR = 0.0816 NOK
29 ene. 2025	1 NOK = 12.2445 NPR	1 NPR = 0.0817 NOK
30 ene. 2025	1 NOK = 12.2456 NPR	1 NPR = 0.0817 NOK
31 ene. 2025	1 NOK = 12.2425 NPR	1 NPR = 0.0817 NOK

Feb 2025

Fecha	NOK-NPR	NPR-NOK
01 feb. 2025	1 NOK = 12.2326 NPR	1 NPR = 0.0817 NOK
02 feb. 2025	1 NOK = 12.2458 NPR	1 NPR = 0.0817 NOK
03 feb. 2025	1 NOK = 12.221 NPR	1 NPR = 0.0818 NOK
04 feb. 2025	1 NOK = 12.2851 NPR	1 NPR = 0.0814 NOK
05 feb. 2025	1 NOK = 12.4783 NPR	1 NPR = 0.0801 NOK
06 feb. 2025	1 NOK = 12.4616 NPR	1 NPR = 0.0802 NOK
07 feb. 2025	1 NOK = 12.4885 NPR	1 NPR = 0.0801 NOK
08 feb. 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
09 feb. 2025	1 NOK = 12.5046 NPR	1 NPR = 0.08 NOK
10 feb. 2025	1 NOK = 12.4829 NPR	1 NPR = 0.0801 NOK
11 feb. 2025	1 NOK = 12.367 NPR	1 NPR = 0.0809 NOK
12 feb. 2025	1 NOK = 12.3615 NPR	1 NPR = 0.0809 NOK
13 feb. 2025	1 NOK = 12.2739 NPR	1 NPR = 0.0815 NOK
14 feb. 2025	1 NOK = 12.4779 NPR	1 NPR = 0.0801 NOK
15 feb. 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
16 feb. 2025	1 NOK = 12.4302 NPR	1 NPR = 0.0804 NOK
17 feb. 2025	1 NOK = 12.492 NPR	1 NPR = 0.0801 NOK
18 feb. 2025	1 NOK = 12.479 NPR	1 NPR = 0.0801 NOK
19 feb. 2025	1 NOK = 12.453 NPR	1 NPR = 0.0803 NOK
20 feb. 2025	1 NOK = 12.5139 NPR	1 NPR = 0.0799 NOK
21 feb. 2025	1 NOK = 12.4468 NPR	1 NPR = 0.0803 NOK
22 feb. 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
23 feb. 2025	1 NOK = 12.3986 NPR	1 NPR = 0.0807 NOK
24 feb. 2025	1 NOK = 12.4729 NPR	1 NPR = 0.0802 NOK
25 feb. 2025	1 NOK = 12.5293 NPR	1 NPR = 0.0798 NOK
26 feb. 2025	1 NOK = 12.5253 NPR	1 NPR = 0.0798 NOK
27 feb. 2025	1 NOK = 12.4899 NPR	1 NPR = 0.0801 NOK
28 feb. 2025	1 NOK = 12.411 NPR	1 NPR = 0.0806 NOK

Mar 2025

Fecha	NOK-NPR	NPR-NOK
01 mar. 2025	1 NOK = 12.4199 NPR	1 NPR = 0.0805 NOK
02 mar. 2025	1 NOK = 12.428 NPR	1 NPR = 0.0805 NOK
03 mar. 2025	1 NOK = 12.5375 NPR	1 NPR = 0.0798 NOK
04 mar. 2025	1 NOK = 12.4927 NPR	1 NPR = 0.08 NOK
05 mar. 2025	1 NOK = 12.5981 NPR	1 NPR = 0.0794 NOK
06 mar. 2025	1 NOK = 12.8284 NPR	1 NPR = 0.078 NOK
07 mar. 2025	1 NOK = 12.8296 NPR	1 NPR = 0.0779 NOK
08 mar. 2025	1 NOK = 12.8409 NPR	1 NPR = 0.0779 NOK
09 mar. 2025	1 NOK = 12.8192 NPR	1 NPR = 0.078 NOK
10 mar. 2025	1 NOK = 12.9603 NPR	1 NPR = 0.0772 NOK
11 mar. 2025	1 NOK = 13.1137 NPR	1 NPR = 0.0763 NOK
12 mar. 2025	1 NOK = 13.0987 NPR	1 NPR = 0.0763 NOK
13 mar. 2025	1 NOK = 13.029 NPR	1 NPR = 0.0768 NOK
14 mar. 2025	1 NOK = 13.0425 NPR	1 NPR = 0.0767 NOK
15 mar. 2025	1 NOK = 12.9001 NPR	1 NPR = 0.0775 NOK
16 mar. 2025	1 NOK = 13.0806 NPR	1 NPR = 0.0764 NOK
17 mar. 2025	1 NOK = 13.1237 NPR	1 NPR = 0.0762 NOK
18 mar. 2025	1 NOK = 13.1377 NPR	1 NPR = 0.0761 NOK
19 mar. 2025	1 NOK = 13.1212 NPR	1 NPR = 0.0762 NOK
20 mar. 2025	1 NOK = 13.0193 NPR	1 NPR = 0.0768 NOK
21 mar. 2025	1 NOK = 13.1262 NPR	1 NPR = 0.0762 NOK
22 mar. 2025	1 NOK = 13.0268 NPR	1 NPR = 0.0768 NOK
23 mar. 2025	1 NOK = 13.0503 NPR	1 NPR = 0.0766 NOK
24 mar. 2025	1 NOK = 13.0957 NPR	1 NPR = 0.0764 NOK
25 mar. 2025	1 NOK = 13.0964 NPR	1 NPR = 0.0764 NOK
26 mar. 2025	1 NOK = 13.0231 NPR	1 NPR = 0.0768 NOK
27 mar. 2025	1 NOK = 13.038 NPR	1 NPR = 0.0767 NOK
28 mar. 2025	1 NOK = 13.025 NPR	1 NPR = 0.0768 NOK
29 mar. 2025	1 NOK = 13.0528 NPR	1 NPR = 0.0766 NOK
30 mar. 2025	1 NOK = 13.0533 NPR	1 NPR = 0.0766 NOK
31 mar. 2025	1 NOK = 12.9629 NPR	1 NPR = 0.0771 NOK

Apr 2025

Fecha	NOK-NPR	NPR-NOK
01 abr. 2025	1 NOK = 13.0342 NPR	1 NPR = 0.0767 NOK
02 abr. 2025	1 NOK = 13.1068 NPR	1 NPR = 0.0763 NOK
03 abr. 2025	1 NOK = 13.2888 NPR	1 NPR = 0.0753 NOK
04 abr. 2025	1 NOK = 12.9099 NPR	1 NPR = 0.0775 NOK
05 abr. 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
06 abr. 2025	1 NOK = 12.7547 NPR	1 NPR = 0.0784 NOK
07 abr. 2025	1 NOK = 12.6279 NPR	1 NPR = 0.0792 NOK
08 abr. 2025	1 NOK = 12.58 NPR	1 NPR = 0.0795 NOK
09 abr. 2025	1 NOK = 12.6007 NPR	1 NPR = 0.0794 NOK
10 abr. 2025	1 NOK = 12.8439 NPR	1 NPR = 0.0779 NOK
11 abr. 2025	1 NOK = 12.9453 NPR	1 NPR = 0.0772 NOK
12 abr. 2025	1 NOK = 12.8864 NPR	1 NPR = 0.0776 NOK
13 abr. 2025	1 NOK = 12.9189 NPR	1 NPR = 0.0774 NOK
14 abr. 2025	1 NOK = 13.0995 NPR	1 NPR = 0.0763 NOK
15 abr. 2025	1 NOK = 12.9643 NPR	1 NPR = 0.0771 NOK
16 abr. 2025	1 NOK = 12.915 NPR	1 NPR = 0.0774 NOK
17 abr. 2025	1 NOK = 12.9608 NPR	1 NPR = 0.0772 NOK
18 abr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
19 abr. 2025	1 NOK = 13.0238 NPR	1 NPR = 0.0768 NOK
20 abr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
21 abr. 2025	1 NOK = 13.0345 NPR	1 NPR = 0.0767 NOK
22 abr. 2025	1 NOK = 13.1378 NPR	1 NPR = 0.0761 NOK
23 abr. 2025	1 NOK = 13.1088 NPR	1 NPR = 0.0763 NOK
24 abr. 2025	1 NOK = 13.1063 NPR	1 NPR = 0.0763 NOK
25 abr. 2025	1 NOK = 13.1082 NPR	1 NPR = 0.0763 NOK
26 abr. 2025	1 NOK = 13.0851 NPR	1 NPR = 0.0764 NOK
27 abr. 2025	1 NOK = 13.0772 NPR	1 NPR = 0.0765 NOK
28 abr. 2025	1 NOK = 13.0419 NPR	1 NPR = 0.0767 NOK
29 abr. 2025	1 NOK = 13.1267 NPR	1 NPR = 0.0762 NOK
30 abr. 2025	1 NOK = 13.0398 NPR	1 NPR = 0.0767 NOK

May 2025

Fecha	NOK-NPR	NPR-NOK
01 may. 2025	1 NOK = 13.0247 NPR	1 NPR = 0.0768 NOK
02 may. 2025	1 NOK = 13.0411 NPR	1 NPR = 0.0767 NOK
03 may. 2025	1 NOK = 13.0117 NPR	1 NPR = 0.0769 NOK
04 may. 2025	1 NOK = 13.0142 NPR	1 NPR = 0.0768 NOK
05 may. 2025	1 NOK = 12.9866 NPR	1 NPR = 0.077 NOK
06 may. 2025	1 NOK = 13.0261 NPR	1 NPR = 0.0768 NOK
07 may. 2025	1 NOK = 13.1903 NPR	1 NPR = 0.0758 NOK
08 may. 2025	1 NOK = 13.2089 NPR	1 NPR = 0.0757 NOK
09 may. 2025	1 NOK = 13.1642 NPR	1 NPR = 0.076 NOK
10 may. 2025	1 NOK = 13.1599 NPR	1 NPR = 0.076 NOK
11 may. 2025	1 NOK = 13.1551 NPR	1 NPR = 0.076 NOK
12 may. 2025	1 NOK = 13.0018 NPR	1 NPR = 0.0769 NOK
13 may. 2025	1 NOK = 13.1127 NPR	1 NPR = 0.0763 NOK
14 may. 2025	1 NOK = 13.2464 NPR	1 NPR = 0.0755 NOK
15 may. 2025	1 NOK = 13.1355 NPR	1 NPR = 0.0761 NOK
16 may. 2025	1 NOK = 13.1604 NPR	1 NPR = 0.076 NOK
17 may. 2025	1 NOK = 13.2133 NPR	1 NPR = 0.0757 NOK
18 may. 2025	1 NOK = 13.214 NPR	1 NPR = 0.0757 NOK
19 may. 2025	1 NOK = 13.2782 NPR	1 NPR = 0.0753 NOK
20 may. 2025	1 NOK = 13.2785 NPR	1 NPR = 0.0753 NOK
21 may. 2025	1 NOK = 13.4694 NPR	1 NPR = 0.0742 NOK
22 may. 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
23 may. 2025	1 NOK = 13.506 NPR	1 NPR = 0.074 NOK
24 may. 2025	1 NOK = 13.4733 NPR	1 NPR = 0.0742 NOK
25 may. 2025	1 NOK = 13.4731 NPR	1 NPR = 0.0742 NOK
26 may. 2025	1 NOK = 13.4837 NPR	1 NPR = 0.0742 NOK
27 may. 2025	1 NOK = 13.4682 NPR	1 NPR = 0.0742 NOK
28 may. 2025	1 NOK = 13.4565 NPR	1 NPR = 0.0743 NOK
29 may. 2025	1 NOK = 13.4432 NPR	1 NPR = 0.0744 NOK
30 may. 2025	1 NOK = 13.4595 NPR	1 NPR = 0.0743 NOK
31 may. 2025	1 NOK = 13.4031 NPR	1 NPR = 0.0746 NOK

Jun 2025

Fecha	NOK-NPR	NPR-NOK
01 jun. 2025	1 NOK = 13.3778 NPR	1 NPR = 0.0748 NOK
02 jun. 2025	1 NOK = 13.5488 NPR	1 NPR = 0.0738 NOK
03 jun. 2025	1 NOK = 13.5353 NPR	1 NPR = 0.0739 NOK
04 jun. 2025	1 NOK = 13.5214 NPR	1 NPR = 0.074 NOK

Información sobre tipos de cambio deNOK-NPR y NPR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias