> Tipos de cambio de NOK-NZD y NZD-NOK - 2025

Tipos de cambio de NOK-NZD y NZD-NOK - 2025

Tipos de cambio de NOK-NZD y NZD-NOK

Compruebe a continuación los tipos de cambio de NOK-NZD y NZD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,1606 NZD

1 NZD = 6,2264 NOK

1A 2A 2A

NOK frente a NZDNZD frente a NOK

Jan 2025

Fecha	NOK-NZD	NZD-NOK
01 ene. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3709 NOK
02 ene. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3692 NOK
03 ene. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3733 NOK
04 ene. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3383 NOK
05 ene. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3788 NOK
06 ene. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3819 NOK
07 ene. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4036 NOK
08 ene. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3839 NOK
09 ene. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.38 NOK
10 ene. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3672 NOK
11 ene. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3816 NOK
12 ene. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3766 NOK
13 ene. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.3746 NOK
14 ene. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3906 NOK
15 ene. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3665 NOK
16 ene. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
17 ene. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3797 NOK
18 ene. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3995 NOK
19 ene. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3928 NOK
20 ene. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.399 NOK
21 ene. 2025	1 NOK = 0.1557 NZD	1 NZD = 6.4229 NOK
22 ene. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3868 NOK
23 ene. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3829 NOK
24 ene. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3982 NOK
25 ene. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3361 NOK
26 ene. 2025	1 NOK = 0.1563 NZD	1 NZD = 6.3983 NOK
27 ene. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4018 NOK
28 ene. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3882 NOK
29 ene. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3922 NOK
30 ene. 2025	1 NOK = 0.1565 NZD	1 NZD = 6.3898 NOK
31 ene. 2025	1 NOK = 0.1566 NZD	1 NZD = 6.3849 NOK

Feb 2025

Fecha	NOK-NZD	NZD-NOK
01 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3809 NOK
02 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3827 NOK
03 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3586 NOK
04 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3634 NOK
05 feb. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3765 NOK
06 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3648 NOK
07 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3616 NOK
08 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
09 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3628 NOK
10 feb. 2025	1 NOK = 0.1578 NZD	1 NZD = 6.3389 NOK
11 feb. 2025	1 NOK = 0.1579 NZD	1 NZD = 6.3351 NOK
12 feb. 2025	1 NOK = 0.1577 NZD	1 NZD = 6.3431 NOK
13 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.3592 NOK
14 feb. 2025	1 NOK = 0.1575 NZD	1 NZD = 6.3484 NOK
15 feb. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
16 feb. 2025	1 NOK = 0.1569 NZD	1 NZD = 6.374 NOK
17 feb. 2025	1 NOK = 0.1568 NZD	1 NZD = 6.3784 NOK
18 feb. 2025	1 NOK = 0.1573 NZD	1 NZD = 6.356 NOK
19 feb. 2025	1 NOK = 0.157 NZD	1 NZD = 6.3705 NOK
20 feb. 2025	1 NOK = 0.1571 NZD	1 NZD = 6.3673 NOK
21 feb. 2025	1 NOK = 0.1564 NZD	1 NZD = 6.3946 NOK
22 feb. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4007 NOK
23 feb. 2025	1 NOK = 0.1562 NZD	1 NZD = 6.4001 NOK
24 feb. 2025	1 NOK = 0.1567 NZD	1 NZD = 6.3835 NOK
25 feb. 2025	1 NOK = 0.1572 NZD	1 NZD = 6.3606 NOK
26 feb. 2025	1 NOK = 0.1576 NZD	1 NZD = 6.3465 NOK
27 feb. 2025	1 NOK = 0.1577 NZD	1 NZD = 6.34 NOK
28 feb. 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3107 NOK

Mar 2025

Fecha	NOK-NZD	NZD-NOK
01 mar. 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3023 NOK
02 mar. 2025	1 NOK = 0.1585 NZD	1 NZD = 6.3072 NOK
03 mar. 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2626 NOK
04 mar. 2025	1 NOK = 0.1587 NZD	1 NZD = 6.3017 NOK
05 mar. 2025	1 NOK = 0.1592 NZD	1 NZD = 6.282 NOK
06 mar. 2025	1 NOK = 0.1605 NZD	1 NZD = 6.2298 NOK
07 mar. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1986 NOK
08 mar. 2025	1 NOK = 0.1612 NZD	1 NZD = 6.2036 NOK
09 mar. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.2015 NOK
10 mar. 2025	1 NOK = 0.1621 NZD	1 NZD = 6.1708 NOK
11 mar. 2025	1 NOK = 0.1644 NZD	1 NZD = 6.0829 NOK
12 mar. 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0928 NOK
13 mar. 2025	1 NOK = 0.1641 NZD	1 NZD = 6.0937 NOK
14 mar. 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1197 NOK
15 mar. 2025	1 NOK = 0.1616 NZD	1 NZD = 6.1871 NOK
16 mar. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1142 NOK
17 mar. 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1256 NOK
18 mar. 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1379 NOK
19 mar. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.1132 NOK
20 mar. 2025	1 NOK = 0.1643 NZD	1 NZD = 6.087 NOK
21 mar. 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0583 NOK
22 mar. 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0584 NOK
23 mar. 2025	1 NOK = 0.1654 NZD	1 NZD = 6.0469 NOK
24 mar. 2025	1 NOK = 0.1661 NZD	1 NZD = 6.0187 NOK
25 mar. 2025	1 NOK = 0.1663 NZD	1 NZD = 6.0116 NOK
26 mar. 2025	1 NOK = 0.165 NZD	1 NZD = 6.0602 NOK
27 mar. 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0399 NOK
28 mar. 2025	1 NOK = 0.1665 NZD	1 NZD = 6.007 NOK
29 mar. 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
30 mar. 2025	1 NOK = 0.1667 NZD	1 NZD = 5.9989 NOK
31 mar. 2025	1 NOK = 0.1666 NZD	1 NZD = 6.0007 NOK

Apr 2025

Fecha	NOK-NZD	NZD-NOK
01 abr. 2025	1 NOK = 0.1679 NZD	1 NZD = 5.9569 NOK
02 abr. 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9929 NOK
03 abr. 2025	1 NOK = 0.1669 NZD	1 NZD = 5.9916 NOK
04 abr. 2025	1 NOK = 0.1678 NZD	1 NZD = 5.9588 NOK
05 abr. 2025	1 NOK = 0.1659 NZD	1 NZD = 6.026 NOK
06 abr. 2025	1 NOK = 0.166 NZD	1 NZD = 6.0255 NOK
07 abr. 2025	1 NOK = 0.1646 NZD	1 NZD = 6.0766 NOK
08 abr. 2025	1 NOK = 0.1635 NZD	1 NZD = 6.117 NOK
09 abr. 2025	1 NOK = 0.1636 NZD	1 NZD = 6.112 NOK
10 abr. 2025	1 NOK = 0.1624 NZD	1 NZD = 6.1565 NOK
11 abr. 2025	1 NOK = 0.1613 NZD	1 NZD = 6.1993 NOK
12 abr. 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2158 NOK
13 abr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2091 NOK
14 abr. 2025	1 NOK = 0.1617 NZD	1 NZD = 6.183 NOK
15 abr. 2025	1 NOK = 0.1597 NZD	1 NZD = 6.2628 NOK
16 abr. 2025	1 NOK = 0.1591 NZD	1 NZD = 6.2867 NOK
17 abr. 2025	1 NOK = 0.1598 NZD	1 NZD = 6.2562 NOK
18 abr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
19 abr. 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2197 NOK
20 abr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
21 abr. 2025	1 NOK = 0.1599 NZD	1 NZD = 6.2558 NOK
22 abr. 2025	1 NOK = 0.1608 NZD	1 NZD = 6.2177 NOK
23 abr. 2025	1 NOK = 0.1603 NZD	1 NZD = 6.2381 NOK
24 abr. 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2152 NOK
25 abr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2086 NOK
26 abr. 2025	1 NOK = 0.1606 NZD	1 NZD = 6.227 NOK
27 abr. 2025	1 NOK = 0.1606 NZD	1 NZD = 6.2254 NOK
28 abr. 2025	1 NOK = 0.1611 NZD	1 NZD = 6.2074 NOK
29 abr. 2025	1 NOK = 0.1619 NZD	1 NZD = 6.178 NOK
30 abr. 2025	1 NOK = 0.1629 NZD	1 NZD = 6.1391 NOK

May 2025

Fecha	NOK-NZD	NZD-NOK
01 may. 2025	1 NOK = 0.162 NZD	1 NZD = 6.1727 NOK
02 may. 2025	1 NOK = 0.1622 NZD	1 NZD = 6.1635 NOK
03 may. 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1932 NOK
04 may. 2025	1 NOK = 0.1615 NZD	1 NZD = 6.1915 NOK
05 may. 2025	1 NOK = 0.1609 NZD	1 NZD = 6.2142 NOK
06 may. 2025	1 NOK = 0.1614 NZD	1 NZD = 6.1945 NOK
07 may. 2025	1 NOK = 0.1625 NZD	1 NZD = 6.1528 NOK
08 may. 2025	1 NOK = 0.163 NZD	1 NZD = 6.1353 NOK
09 may. 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1098 NOK
10 may. 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
11 may. 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1298 NOK
12 may. 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1295 NOK
13 may. 2025	1 NOK = 0.163 NZD	1 NZD = 6.1337 NOK
14 may. 2025	1 NOK = 0.1632 NZD	1 NZD = 6.1258 NOK
15 may. 2025	1 NOK = 0.1634 NZD	1 NZD = 6.1194 NOK
16 may. 2025	1 NOK = 0.1631 NZD	1 NZD = 6.1316 NOK
17 may. 2025	1 NOK = 0.1637 NZD	1 NZD = 6.1086 NOK
18 may. 2025	1 NOK = 0.1635 NZD	1 NZD = 6.1174 NOK
19 may. 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0869 NOK
20 may. 2025	1 NOK = 0.1643 NZD	1 NZD = 6.0873 NOK
21 may. 2025	1 NOK = 0.1659 NZD	1 NZD = 6.0294 NOK
22 may. 2025	1 NOK = 0.1661 NZD	1 NZD = 6.019 NOK
23 may. 2025	1 NOK = 0.166 NZD	1 NZD = 6.0237 NOK
24 may. 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0492 NOK
25 may. 2025	1 NOK = 0.1653 NZD	1 NZD = 6.0491 NOK
26 may. 2025	1 NOK = 0.1648 NZD	1 NZD = 6.0685 NOK
27 may. 2025	1 NOK = 0.1656 NZD	1 NZD = 6.0385 NOK
28 may. 2025	1 NOK = 0.1652 NZD	1 NZD = 6.0527 NOK
29 may. 2025	1 NOK = 0.1645 NZD	1 NZD = 6.0773 NOK
30 may. 2025	1 NOK = 0.1651 NZD	1 NZD = 6.0588 NOK
31 may. 2025	1 NOK = 0.1642 NZD	1 NZD = 6.0917 NOK

Jun 2025

Fecha	NOK-NZD	NZD-NOK
01 jun. 2025	1 NOK = 0.164 NZD	1 NZD = 6.0966 NOK
02 jun. 2025	1 NOK = 0.1649 NZD	1 NZD = 6.0649 NOK

Información sobre tipos de cambio deNOK-NZD y NZD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias