currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-PAB y PAB-NOK - 2025

Tipos de cambio de NOK-PAB y PAB-NOK - 2025

Tipos de cambio de NOK-PAB y PAB-NOK

Compruebe a continuación los tipos de cambio de NOK-PAB y PAB-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 0,0925 PAB
1 PAB = 10,8089 NOK
1A 2A 2A

Jan 2025

FechaNOK-PABPAB-NOK
01 ene. 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3952 NOK
02 ene. 2025 1 NOK = 0.0881 PAB 1 PAB = 11.3527 NOK
03 ene. 2025 1 NOK = 0.088 PAB 1 PAB = 11.3672 NOK
04 ene. 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3833 NOK
05 ene. 2025 1 NOK = 0.0878 PAB 1 PAB = 11.3831 NOK
06 ene. 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2276 NOK
07 ene. 2025 1 NOK = 0.0886 PAB 1 PAB = 11.2873 NOK
08 ene. 2025 1 NOK = 0.0877 PAB 1 PAB = 11.4001 NOK
09 ene. 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4095 NOK
10 ene. 2025 1 NOK = 0.0877 PAB 1 PAB = 11.401 NOK
11 ene. 2025 1 NOK = 0.0875 PAB 1 PAB = 11.425 NOK
12 ene. 2025 1 NOK = 0.0875 PAB 1 PAB = 11.4258 NOK
13 ene. 2025 1 NOK = 0.0871 PAB 1 PAB = 11.4759 NOK
14 ene. 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4107 NOK
15 ene. 2025 1 NOK = 0.088 PAB 1 PAB = 11.3576 NOK
16 ene. 2025 1 NOK = 0.0879 PAB 1 PAB = 11.3765 NOK
17 ene. 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4196 NOK
18 ene. 2025 1 NOK = 0.0872 PAB 1 PAB = 11.4673 NOK
19 ene. 2025 1 NOK = 0.0873 PAB 1 PAB = 11.45 NOK
20 ene. 2025 1 NOK = 0.0877 PAB 1 PAB = 11.3983 NOK
21 ene. 2025 1 NOK = 0.0876 PAB 1 PAB = 11.4152 NOK
22 ene. 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3186 NOK
23 ene. 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2629 NOK
24 ene. 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2112 NOK
25 ene. 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2155 NOK
26 ene. 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2246 NOK
27 ene. 2025 1 NOK = 0.089 PAB 1 PAB = 11.232 NOK
28 ene. 2025 1 NOK = 0.0885 PAB 1 PAB = 11.2956 NOK
29 ene. 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3142 NOK
30 ene. 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3145 NOK
31 ene. 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3146 NOK

Feb 2025

FechaNOK-PABPAB-NOK
01 feb. 2025 1 NOK = 0.0883 PAB 1 PAB = 11.3238 NOK
02 feb. 2025 1 NOK = 0.0884 PAB 1 PAB = 11.3118 NOK
03 feb. 2025 1 NOK = 0.0877 PAB 1 PAB = 11.4074 NOK
04 feb. 2025 1 NOK = 0.0881 PAB 1 PAB = 11.3492 NOK
05 feb. 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2111 NOK
06 feb. 2025 1 NOK = 0.089 PAB 1 PAB = 11.2418 NOK
07 feb. 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2077 NOK
08 feb. 2025 1 NOK = 0.0893 PAB 1 PAB = 11.1931 NOK
09 feb. 2025 1 NOK = 0.0893 PAB 1 PAB = 11.1931 NOK
10 feb. 2025 1 NOK = 0.0892 PAB 1 PAB = 11.2058 NOK
11 feb. 2025 1 NOK = 0.0891 PAB 1 PAB = 11.2179 NOK
12 feb. 2025 1 NOK = 0.089 PAB 1 PAB = 11.2413 NOK
13 feb. 2025 1 NOK = 0.0883 PAB 1 PAB = 11.3224 NOK
14 feb. 2025 1 NOK = 0.09 PAB 1 PAB = 11.1169 NOK
15 feb. 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1593 NOK
16 feb. 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1593 NOK
17 feb. 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1221 NOK
18 feb. 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1423 NOK
19 feb. 2025 1 NOK = 0.0896 PAB 1 PAB = 11.1569 NOK
20 feb. 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1188 NOK
21 feb. 2025 1 NOK = 0.0901 PAB 1 PAB = 11.1002 NOK
22 feb. 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1434 NOK
23 feb. 2025 1 NOK = 0.0897 PAB 1 PAB = 11.1434 NOK
24 feb. 2025 1 NOK = 0.0899 PAB 1 PAB = 11.1179 NOK
25 feb. 2025 1 NOK = 0.0898 PAB 1 PAB = 11.1301 NOK
26 feb. 2025 1 NOK = 0.0898 PAB 1 PAB = 11.1393 NOK
27 feb. 2025 1 NOK = 0.0896 PAB 1 PAB = 11.161 NOK
28 feb. 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2618 NOK

Mar 2025

FechaNOK-PABPAB-NOK
01 mar. 2025 1 NOK = 0.0888 PAB 1 PAB = 11.263 NOK
02 mar. 2025 1 NOK = 0.0888 PAB 1 PAB = 11.2673 NOK
03 mar. 2025 1 NOK = 0.0895 PAB 1 PAB = 11.1683 NOK
04 mar. 2025 1 NOK = 0.0895 PAB 1 PAB = 11.1713 NOK
05 mar. 2025 1 NOK = 0.0904 PAB 1 PAB = 11.064 NOK
06 mar. 2025 1 NOK = 0.0921 PAB 1 PAB = 10.8579 NOK
07 mar. 2025 1 NOK = 0.0923 PAB 1 PAB = 10.8386 NOK
08 mar. 2025 1 NOK = 0.0921 PAB 1 PAB = 10.8631 NOK
09 mar. 2025 1 NOK = 0.0922 PAB 1 PAB = 10.8474 NOK
10 mar. 2025 1 NOK = 0.093 PAB 1 PAB = 10.7578 NOK
11 mar. 2025 1 NOK = 0.0938 PAB 1 PAB = 10.6554 NOK
12 mar. 2025 1 NOK = 0.0939 PAB 1 PAB = 10.6543 NOK
13 mar. 2025 1 NOK = 0.0936 PAB 1 PAB = 10.6873 NOK
14 mar. 2025 1 NOK = 0.0937 PAB 1 PAB = 10.671 NOK
15 mar. 2025 1 NOK = 0.0928 PAB 1 PAB = 10.7807 NOK
16 mar. 2025 1 NOK = 0.094 PAB 1 PAB = 10.6404 NOK
17 mar. 2025 1 NOK = 0.0945 PAB 1 PAB = 10.5856 NOK
18 mar. 2025 1 NOK = 0.0947 PAB 1 PAB = 10.5644 NOK
19 mar. 2025 1 NOK = 0.0947 PAB 1 PAB = 10.5564 NOK
20 mar. 2025 1 NOK = 0.0942 PAB 1 PAB = 10.6155 NOK
21 mar. 2025 1 NOK = 0.095 PAB 1 PAB = 10.5279 NOK
22 mar. 2025 1 NOK = 0.0944 PAB 1 PAB = 10.5972 NOK
23 mar. 2025 1 NOK = 0.0948 PAB 1 PAB = 10.5483 NOK
24 mar. 2025 1 NOK = 0.0951 PAB 1 PAB = 10.5117 NOK
25 mar. 2025 1 NOK = 0.0956 PAB 1 PAB = 10.4626 NOK
26 mar. 2025 1 NOK = 0.095 PAB 1 PAB = 10.5253 NOK
27 mar. 2025 1 NOK = 0.0951 PAB 1 PAB = 10.5196 NOK
28 mar. 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4975 NOK
29 mar. 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4895 NOK
30 mar. 2025 1 NOK = 0.0953 PAB 1 PAB = 10.4895 NOK
31 mar. 2025 1 NOK = 0.0948 PAB 1 PAB = 10.5505 NOK

Apr 2025

FechaNOK-PABPAB-NOK
01 abr. 2025 1 NOK = 0.0953 PAB 1 PAB = 10.492 NOK
02 abr. 2025 1 NOK = 0.0958 PAB 1 PAB = 10.4342 NOK
03 abr. 2025 1 NOK = 0.0971 PAB 1 PAB = 10.2936 NOK
04 abr. 2025 1 NOK = 0.0946 PAB 1 PAB = 10.5729 NOK
05 abr. 2025 1 NOK = 0.0934 PAB 1 PAB = 10.7015 NOK
06 abr. 2025 1 NOK = 0.0934 PAB 1 PAB = 10.7015 NOK
07 abr. 2025 1 NOK = 0.0919 PAB 1 PAB = 10.8773 NOK
08 abr. 2025 1 NOK = 0.0915 PAB 1 PAB = 10.9346 NOK
09 abr. 2025 1 NOK = 0.0907 PAB 1 PAB = 11.0232 NOK
10 abr. 2025 1 NOK = 0.0926 PAB 1 PAB = 10.805 NOK
11 abr. 2025 1 NOK = 0.0937 PAB 1 PAB = 10.6719 NOK
12 abr. 2025 1 NOK = 0.0936 PAB 1 PAB = 10.6894 NOK
13 abr. 2025 1 NOK = 0.0938 PAB 1 PAB = 10.661 NOK
14 abr. 2025 1 NOK = 0.095 PAB 1 PAB = 10.5235 NOK
15 abr. 2025 1 NOK = 0.0946 PAB 1 PAB = 10.5753 NOK
16 abr. 2025 1 NOK = 0.0941 PAB 1 PAB = 10.6295 NOK
17 abr. 2025 1 NOK = 0.0949 PAB 1 PAB = 10.5379 NOK
18 abr. 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
19 abr. 2025 1 NOK = 0.0954 PAB 1 PAB = 10.487 NOK
20 abr. 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
21 abr. 2025 1 NOK = 0.0954 PAB 1 PAB = 10.4784 NOK
22 abr. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3709 NOK
23 abr. 2025 1 NOK = 0.096 PAB 1 PAB = 10.4198 NOK
24 abr. 2025 1 NOK = 0.096 PAB 1 PAB = 10.412 NOK
25 abr. 2025 1 NOK = 0.096 PAB 1 PAB = 10.4193 NOK
26 abr. 2025 1 NOK = 0.0958 PAB 1 PAB = 10.4377 NOK
27 abr. 2025 1 NOK = 0.0957 PAB 1 PAB = 10.444 NOK
28 abr. 2025 1 NOK = 0.0959 PAB 1 PAB = 10.4265 NOK
29 abr. 2025 1 NOK = 0.0963 PAB 1 PAB = 10.3823 NOK
30 abr. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.37 NOK

May 2025

FechaNOK-PABPAB-NOK
01 may. 2025 1 NOK = 0.0963 PAB 1 PAB = 10.3816 NOK
02 may. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.369 NOK
03 may. 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3922 NOK
04 may. 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3903 NOK
05 may. 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3927 NOK
06 may. 2025 1 NOK = 0.0965 PAB 1 PAB = 10.3612 NOK
07 may. 2025 1 NOK = 0.0973 PAB 1 PAB = 10.2752 NOK
08 may. 2025 1 NOK = 0.0965 PAB 1 PAB = 10.3635 NOK
09 may. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3729 NOK
10 may. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3764 NOK
11 may. 2025 1 NOK = 0.0964 PAB 1 PAB = 10.3764 NOK
12 may. 2025 1 NOK = 0.0957 PAB 1 PAB = 10.4534 NOK
13 may. 2025 1 NOK = 0.0961 PAB 1 PAB = 10.4077 NOK
14 may. 2025 1 NOK = 0.0971 PAB 1 PAB = 10.2948 NOK
15 may. 2025 1 NOK = 0.0961 PAB 1 PAB = 10.4083 NOK
16 may. 2025 1 NOK = 0.0962 PAB 1 PAB = 10.3936 NOK
17 may. 2025 1 NOK = 0.0966 PAB 1 PAB = 10.352 NOK
18 may. 2025 1 NOK = 0.0966 PAB 1 PAB = 10.3514 NOK
19 may. 2025 1 NOK = 0.0972 PAB 1 PAB = 10.2894 NOK
20 may. 2025 1 NOK = 0.097 PAB 1 PAB = 10.3071 NOK
21 may. 2025 1 NOK = 0.0985 PAB 1 PAB = 10.1544 NOK
22 may. 2025 1 NOK = 0.0981 PAB 1 PAB = 10.198 NOK
23 may. 2025 1 NOK = 0.099 PAB 1 PAB = 10.0981 NOK
24 may. 2025 1 NOK = 0.0988 PAB 1 PAB = 10.1226 NOK
25 may. 2025 1 NOK = 0.0988 PAB 1 PAB = 10.1228 NOK
26 may. 2025 1 NOK = 0.0991 PAB 1 PAB = 10.0945 NOK
27 may. 2025 1 NOK = 0.0986 PAB 1 PAB = 10.1409 NOK
28 may. 2025 1 NOK = 0.0986 PAB 1 PAB = 10.1467 NOK
29 may. 2025 1 NOK = 0.0983 PAB 1 PAB = 10.1777 NOK
30 may. 2025 1 NOK = 0.0983 PAB 1 PAB = 10.1754 NOK
31 may. 2025 1 NOK = 0.0979 PAB 1 PAB = 10.2182 NOK

Jun 2025

FechaNOK-PABPAB-NOK
01 jun. 2025 1 NOK = 0.0978 PAB 1 PAB = 10.2237 NOK
02 jun. 2025 1 NOK = 0.0992 PAB 1 PAB = 10.0855 NOK

Información sobre tipos de cambio deNOK-PAB y PAB-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats