> Tipos de cambio de NOK-PGK y PGK-NOK - 2025

Tipos de cambio de NOK-PGK y PGK-NOK - 2025

Tipos de cambio de NOK-PGK y PGK-NOK

Compruebe a continuación los tipos de cambio de NOK-PGK y PGK-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,3774 PGK

1 PGK = 2,6501 NOK

1A 2A 2A

NOK frente a PGKPGK frente a NOK

Jan 2025

Fecha	NOK-PGK	PGK-NOK
01 ene. 2025	1 NOK = 0.3565 PGK	1 PGK = 2.8053 NOK
02 ene. 2025	1 NOK = 0.358 PGK	1 PGK = 2.7934 NOK
03 ene. 2025	1 NOK = 0.3524 PGK	1 PGK = 2.8377 NOK
04 ene. 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
05 ene. 2025	1 NOK = 0.3519 PGK	1 PGK = 2.8418 NOK
06 ene. 2025	1 NOK = 0.3569 PGK	1 PGK = 2.8021 NOK
07 ene. 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7756 NOK
08 ene. 2025	1 NOK = 0.3517 PGK	1 PGK = 2.8433 NOK
09 ene. 2025	1 NOK = 0.3514 PGK	1 PGK = 2.8458 NOK
10 ene. 2025	1 NOK = 0.3516 PGK	1 PGK = 2.8441 NOK
11 ene. 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8499 NOK
12 ene. 2025	1 NOK = 0.3509 PGK	1 PGK = 2.8501 NOK
13 ene. 2025	1 NOK = 0.3496 PGK	1 PGK = 2.8601 NOK
14 ene. 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
15 ene. 2025	1 NOK = 0.3585 PGK	1 PGK = 2.7895 NOK
16 ene. 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7939 NOK
17 ene. 2025	1 NOK = 0.3561 PGK	1 PGK = 2.8078 NOK
18 ene. 2025	1 NOK = 0.3547 PGK	1 PGK = 2.8196 NOK
19 ene. 2025	1 NOK = 0.3552 PGK	1 PGK = 2.8154 NOK
20 ene. 2025	1 NOK = 0.3568 PGK	1 PGK = 2.8026 NOK
21 ene. 2025	1 NOK = 0.3567 PGK	1 PGK = 2.8032 NOK
22 ene. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7795 NOK
23 ene. 2025	1 NOK = 0.3564 PGK	1 PGK = 2.8057 NOK
24 ene. 2025	1 NOK = 0.358 PGK	1 PGK = 2.793 NOK
25 ene. 2025	1 NOK = 0.3579 PGK	1 PGK = 2.7942 NOK
26 ene. 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7964 NOK
27 ene. 2025	1 NOK = 0.3573 PGK	1 PGK = 2.7989 NOK
28 ene. 2025	1 NOK = 0.3605 PGK	1 PGK = 2.7741 NOK
29 ene. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.7791 NOK
30 ene. 2025	1 NOK = 0.3598 PGK	1 PGK = 2.779 NOK
31 ene. 2025	1 NOK = 0.3599 PGK	1 PGK = 2.7788 NOK

Feb 2025

Fecha	NOK-PGK	PGK-NOK
01 feb. 2025	1 NOK = 0.3596 PGK	1 PGK = 2.781 NOK
02 feb. 2025	1 NOK = 0.36 PGK	1 PGK = 2.778 NOK
03 feb. 2025	1 NOK = 0.3518 PGK	1 PGK = 2.8428 NOK
04 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7872 NOK
05 feb. 2025	1 NOK = 0.358 PGK	1 PGK = 2.7933 NOK
06 feb. 2025	1 NOK = 0.3625 PGK	1 PGK = 2.7584 NOK
07 feb. 2025	1 NOK = 0.3584 PGK	1 PGK = 2.7904 NOK
08 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
09 feb. 2025	1 NOK = 0.3588 PGK	1 PGK = 2.7867 NOK
10 feb. 2025	1 NOK = 0.3638 PGK	1 PGK = 2.7485 NOK
11 feb. 2025	1 NOK = 0.3636 PGK	1 PGK = 2.7504 NOK
12 feb. 2025	1 NOK = 0.3576 PGK	1 PGK = 2.7962 NOK
13 feb. 2025	1 NOK = 0.3551 PGK	1 PGK = 2.8161 NOK
14 feb. 2025	1 NOK = 0.3618 PGK	1 PGK = 2.7642 NOK
15 feb. 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
16 feb. 2025	1 NOK = 0.3604 PGK	1 PGK = 2.7747 NOK
17 feb. 2025	1 NOK = 0.3616 PGK	1 PGK = 2.7652 NOK
18 feb. 2025	1 NOK = 0.3665 PGK	1 PGK = 2.7289 NOK
19 feb. 2025	1 NOK = 0.3608 PGK	1 PGK = 2.7719 NOK
20 feb. 2025	1 NOK = 0.3609 PGK	1 PGK = 2.7708 NOK
21 feb. 2025	1 NOK = 0.3679 PGK	1 PGK = 2.7183 NOK
22 feb. 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
23 feb. 2025	1 NOK = 0.3664 PGK	1 PGK = 2.7289 NOK
24 feb. 2025	1 NOK = 0.3673 PGK	1 PGK = 2.7227 NOK
25 feb. 2025	1 NOK = 0.3617 PGK	1 PGK = 2.7645 NOK
26 feb. 2025	1 NOK = 0.3647 PGK	1 PGK = 2.7421 NOK
27 feb. 2025	1 NOK = 0.3606 PGK	1 PGK = 2.773 NOK
28 feb. 2025	1 NOK = 0.3574 PGK	1 PGK = 2.7977 NOK

Mar 2025

Fecha	NOK-PGK	PGK-NOK
01 mar. 2025	1 NOK = 0.3529 PGK	1 PGK = 2.8339 NOK
02 mar. 2025	1 NOK = 0.3562 PGK	1 PGK = 2.8073 NOK
03 mar. 2025	1 NOK = 0.3594 PGK	1 PGK = 2.7827 NOK
04 mar. 2025	1 NOK = 0.3603 PGK	1 PGK = 2.7758 NOK
05 mar. 2025	1 NOK = 0.3691 PGK	1 PGK = 2.7092 NOK
06 mar. 2025	1 NOK = 0.3761 PGK	1 PGK = 2.6589 NOK
07 mar. 2025	1 NOK = 0.3767 PGK	1 PGK = 2.6544 NOK
08 mar. 2025	1 NOK = 0.3723 PGK	1 PGK = 2.6856 NOK
09 mar. 2025	1 NOK = 0.3764 PGK	1 PGK = 2.6565 NOK
10 mar. 2025	1 NOK = 0.3732 PGK	1 PGK = 2.6798 NOK
11 mar. 2025	1 NOK = 0.3796 PGK	1 PGK = 2.6347 NOK
12 mar. 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6468 NOK
13 mar. 2025	1 NOK = 0.3778 PGK	1 PGK = 2.6467 NOK
14 mar. 2025	1 NOK = 0.3782 PGK	1 PGK = 2.6441 NOK
15 mar. 2025	1 NOK = 0.3813 PGK	1 PGK = 2.6229 NOK
16 mar. 2025	1 NOK = 0.3811 PGK	1 PGK = 2.6243 NOK
17 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5743 NOK
18 mar. 2025	1 NOK = 0.3893 PGK	1 PGK = 2.5689 NOK
19 mar. 2025	1 NOK = 0.3894 PGK	1 PGK = 2.568 NOK
20 mar. 2025	1 NOK = 0.3793 PGK	1 PGK = 2.6362 NOK
21 mar. 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
22 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5742 NOK
23 mar. 2025	1 NOK = 0.3872 PGK	1 PGK = 2.5828 NOK
24 mar. 2025	1 NOK = 0.3885 PGK	1 PGK = 2.5739 NOK
25 mar. 2025	1 NOK = 0.3907 PGK	1 PGK = 2.5596 NOK
26 mar. 2025	1 NOK = 0.3915 PGK	1 PGK = 2.5543 NOK
27 mar. 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5529 NOK
28 mar. 2025	1 NOK = 0.3926 PGK	1 PGK = 2.5469 NOK
29 mar. 2025	1 NOK = 0.3895 PGK	1 PGK = 2.5677 NOK
30 mar. 2025	1 NOK = 0.3891 PGK	1 PGK = 2.5699 NOK
31 mar. 2025	1 NOK = 0.385 PGK	1 PGK = 2.5975 NOK

Apr 2025

Fecha	NOK-PGK	PGK-NOK
01 abr. 2025	1 NOK = 0.388 PGK	1 PGK = 2.5774 NOK
02 abr. 2025	1 NOK = 0.3953 PGK	1 PGK = 2.5295 NOK
03 abr. 2025	1 NOK = 0.3969 PGK	1 PGK = 2.5192 NOK
04 abr. 2025	1 NOK = 0.3904 PGK	1 PGK = 2.5613 NOK
05 abr. 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
06 abr. 2025	1 NOK = 0.3857 PGK	1 PGK = 2.5928 NOK
07 abr. 2025	1 NOK = 0.374 PGK	1 PGK = 2.674 NOK
08 abr. 2025	1 NOK = 0.3709 PGK	1 PGK = 2.6964 NOK
09 abr. 2025	1 NOK = 0.3747 PGK	1 PGK = 2.6689 NOK
10 abr. 2025	1 NOK = 0.381 PGK	1 PGK = 2.6245 NOK
11 abr. 2025	1 NOK = 0.3838 PGK	1 PGK = 2.6058 NOK
12 abr. 2025	1 NOK = 0.3866 PGK	1 PGK = 2.5867 NOK
13 abr. 2025	1 NOK = 0.3859 PGK	1 PGK = 2.5911 NOK
14 abr. 2025	1 NOK = 0.391 PGK	1 PGK = 2.5577 NOK
15 abr. 2025	1 NOK = 0.3851 PGK	1 PGK = 2.5968 NOK
16 abr. 2025	1 NOK = 0.3841 PGK	1 PGK = 2.6034 NOK
17 abr. 2025	1 NOK = 0.3924 PGK	1 PGK = 2.5481 NOK
18 abr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
19 abr. 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5358 NOK
20 abr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
21 abr. 2025	1 NOK = 0.3947 PGK	1 PGK = 2.5337 NOK
22 abr. 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
23 abr. 2025	1 NOK = 0.3914 PGK	1 PGK = 2.555 NOK
24 abr. 2025	1 NOK = 0.3975 PGK	1 PGK = 2.5155 NOK
25 abr. 2025	1 NOK = 0.3916 PGK	1 PGK = 2.5534 NOK
26 abr. 2025	1 NOK = 0.3883 PGK	1 PGK = 2.5752 NOK
27 abr. 2025	1 NOK = 0.3881 PGK	1 PGK = 2.5767 NOK
28 abr. 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5181 NOK
29 abr. 2025	1 NOK = 0.3991 PGK	1 PGK = 2.5059 NOK
30 abr. 2025	1 NOK = 0.3937 PGK	1 PGK = 2.5398 NOK

May 2025

Fecha	NOK-PGK	PGK-NOK
01 may. 2025	1 NOK = 0.3933 PGK	1 PGK = 2.5427 NOK
02 may. 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5009 NOK
03 may. 2025	1 NOK = 0.399 PGK	1 PGK = 2.5065 NOK
04 may. 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
05 may. 2025	1 NOK = 0.3931 PGK	1 PGK = 2.5438 NOK
06 may. 2025	1 NOK = 0.3944 PGK	1 PGK = 2.5352 NOK
07 may. 2025	1 NOK = 0.4038 PGK	1 PGK = 2.4766 NOK
08 may. 2025	1 NOK = 0.4004 PGK	1 PGK = 2.4975 NOK
09 may. 2025	1 NOK = 0.4001 PGK	1 PGK = 2.4991 NOK
10 may. 2025	1 NOK = 0.3917 PGK	1 PGK = 2.5528 NOK
11 may. 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
12 may. 2025	1 NOK = 0.3971 PGK	1 PGK = 2.5185 NOK
13 may. 2025	1 NOK = 0.399 PGK	1 PGK = 2.506 NOK
14 may. 2025	1 NOK = 0.4036 PGK	1 PGK = 2.4779 NOK
15 may. 2025	1 NOK = 0.3992 PGK	1 PGK = 2.5052 NOK
16 may. 2025	1 NOK = 0.3999 PGK	1 PGK = 2.5007 NOK
17 may. 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4907 NOK
18 may. 2025	1 NOK = 0.4015 PGK	1 PGK = 2.4906 NOK
19 may. 2025	1 NOK = 0.404 PGK	1 PGK = 2.4754 NOK
20 may. 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4785 NOK
21 may. 2025	1 NOK = 0.4037 PGK	1 PGK = 2.4771 NOK
22 may. 2025	1 NOK = 0.402 PGK	1 PGK = 2.4877 NOK
23 may. 2025	1 NOK = 0.406 PGK	1 PGK = 2.4633 NOK
24 may. 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
25 may. 2025	1 NOK = 0.405 PGK	1 PGK = 2.4692 NOK
26 may. 2025	1 NOK = 0.4063 PGK	1 PGK = 2.4613 NOK
27 may. 2025	1 NOK = 0.4047 PGK	1 PGK = 2.4713 NOK
28 may. 2025	1 NOK = 0.4104 PGK	1 PGK = 2.4364 NOK
29 may. 2025	1 NOK = 0.4093 PGK	1 PGK = 2.4434 NOK
30 may. 2025	1 NOK = 0.4035 PGK	1 PGK = 2.4782 NOK
31 may. 2025	1 NOK = 0.4018 PGK	1 PGK = 2.4886 NOK

Jun 2025

Fecha	NOK-PGK	PGK-NOK
01 jun. 2025	1 NOK = 0.4011 PGK	1 PGK = 2.4934 NOK
02 jun. 2025	1 NOK = 0.4072 PGK	1 PGK = 2.4558 NOK

Información sobre tipos de cambio deNOK-PGK y PGK-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias