currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-PKR y PKR-NOK - 2025

Tipos de cambio de NOK-PKR y PKR-NOK - 2025

Tipos de cambio de NOK-PKR y PKR-NOK

Compruebe a continuación los tipos de cambio de NOK-PKR y PKR-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 25,9148 PKR
1 PKR = 0,0386 NOK
1A 2A 2A

Jan 2025

FechaNOK-PKRPKR-NOK
01 ene. 2025 1 NOK = 24.4379 PKR 1 PKR = 0.0409 NOK
02 ene. 2025 1 NOK = 24.5454 PKR 1 PKR = 0.0407 NOK
03 ene. 2025 1 NOK = 24.5003 PKR 1 PKR = 0.0408 NOK
04 ene. 2025 1 NOK = 24.4644 PKR 1 PKR = 0.0409 NOK
05 ene. 2025 1 NOK = 24.465 PKR 1 PKR = 0.0409 NOK
06 ene. 2025 1 NOK = 24.8138 PKR 1 PKR = 0.0403 NOK
07 ene. 2025 1 NOK = 24.6816 PKR 1 PKR = 0.0405 NOK
08 ene. 2025 1 NOK = 24.4396 PKR 1 PKR = 0.0409 NOK
09 ene. 2025 1 NOK = 24.4405 PKR 1 PKR = 0.0409 NOK
10 ene. 2025 1 NOK = 24.4253 PKR 1 PKR = 0.0409 NOK
11 ene. 2025 1 NOK = 24.3754 PKR 1 PKR = 0.041 NOK
12 ene. 2025 1 NOK = 24.3738 PKR 1 PKR = 0.041 NOK
13 ene. 2025 1 NOK = 24.276 PKR 1 PKR = 0.0412 NOK
14 ene. 2025 1 NOK = 24.4199 PKR 1 PKR = 0.041 NOK
15 ene. 2025 1 NOK = 24.5194 PKR 1 PKR = 0.0408 NOK
16 ene. 2025 1 NOK = 24.5073 PKR 1 PKR = 0.0408 NOK
17 ene. 2025 1 NOK = 24.4054 PKR 1 PKR = 0.041 NOK
18 ene. 2025 1 NOK = 24.3033 PKR 1 PKR = 0.0411 NOK
19 ene. 2025 1 NOK = 24.3401 PKR 1 PKR = 0.0411 NOK
20 ene. 2025 1 NOK = 24.4507 PKR 1 PKR = 0.0409 NOK
21 ene. 2025 1 NOK = 24.4247 PKR 1 PKR = 0.0409 NOK
22 ene. 2025 1 NOK = 24.6322 PKR 1 PKR = 0.0406 NOK
23 ene. 2025 1 NOK = 24.7477 PKR 1 PKR = 0.0404 NOK
24 ene. 2025 1 NOK = 24.8595 PKR 1 PKR = 0.0402 NOK
25 ene. 2025 1 NOK = 24.8495 PKR 1 PKR = 0.0402 NOK
26 ene. 2025 1 NOK = 24.8295 PKR 1 PKR = 0.0403 NOK
27 ene. 2025 1 NOK = 24.8267 PKR 1 PKR = 0.0403 NOK
28 ene. 2025 1 NOK = 24.6873 PKR 1 PKR = 0.0405 NOK
29 ene. 2025 1 NOK = 24.64 PKR 1 PKR = 0.0406 NOK
30 ene. 2025 1 NOK = 24.654 PKR 1 PKR = 0.0406 NOK
31 ene. 2025 1 NOK = 24.6519 PKR 1 PKR = 0.0406 NOK

Feb 2025

FechaNOK-PKRPKR-NOK
01 feb. 2025 1 NOK = 24.6318 PKR 1 PKR = 0.0406 NOK
02 feb. 2025 1 NOK = 24.6576 PKR 1 PKR = 0.0406 NOK
03 feb. 2025 1 NOK = 24.4582 PKR 1 PKR = 0.0409 NOK
04 feb. 2025 1 NOK = 24.5795 PKR 1 PKR = 0.0407 NOK
05 feb. 2025 1 NOK = 24.8724 PKR 1 PKR = 0.0402 NOK
06 feb. 2025 1 NOK = 24.8273 PKR 1 PKR = 0.0403 NOK
07 feb. 2025 1 NOK = 24.9002 PKR 1 PKR = 0.0402 NOK
08 feb. 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
09 feb. 2025 1 NOK = 24.9318 PKR 1 PKR = 0.0401 NOK
10 feb. 2025 1 NOK = 24.9081 PKR 1 PKR = 0.0401 NOK
11 feb. 2025 1 NOK = 24.8801 PKR 1 PKR = 0.0402 NOK
12 feb. 2025 1 NOK = 24.8375 PKR 1 PKR = 0.0403 NOK
13 feb. 2025 1 NOK = 24.6601 PKR 1 PKR = 0.0406 NOK
14 feb. 2025 1 NOK = 25.1091 PKR 1 PKR = 0.0398 NOK
15 feb. 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
16 feb. 2025 1 NOK = 25.0139 PKR 1 PKR = 0.04 NOK
17 feb. 2025 1 NOK = 25.1031 PKR 1 PKR = 0.0398 NOK
18 feb. 2025 1 NOK = 25.074 PKR 1 PKR = 0.0399 NOK
19 feb. 2025 1 NOK = 25.0488 PKR 1 PKR = 0.0399 NOK
20 feb. 2025 1 NOK = 25.1179 PKR 1 PKR = 0.0398 NOK
21 feb. 2025 1 NOK = 25.1803 PKR 1 PKR = 0.0397 NOK
22 feb. 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
23 feb. 2025 1 NOK = 25.0828 PKR 1 PKR = 0.0399 NOK
24 feb. 2025 1 NOK = 25.1784 PKR 1 PKR = 0.0397 NOK
25 feb. 2025 1 NOK = 25.1239 PKR 1 PKR = 0.0398 NOK
26 feb. 2025 1 NOK = 25.1 PKR 1 PKR = 0.0398 NOK
27 feb. 2025 1 NOK = 25.0529 PKR 1 PKR = 0.0399 NOK
28 feb. 2025 1 NOK = 24.8377 PKR 1 PKR = 0.0403 NOK

Mar 2025

FechaNOK-PKRPKR-NOK
01 mar. 2025 1 NOK = 24.8486 PKR 1 PKR = 0.0402 NOK
02 mar. 2025 1 NOK = 24.8122 PKR 1 PKR = 0.0403 NOK
03 mar. 2025 1 NOK = 25.0328 PKR 1 PKR = 0.0399 NOK
04 mar. 2025 1 NOK = 25.0359 PKR 1 PKR = 0.0399 NOK
05 mar. 2025 1 NOK = 25.3007 PKR 1 PKR = 0.0395 NOK
06 mar. 2025 1 NOK = 25.7701 PKR 1 PKR = 0.0388 NOK
07 mar. 2025 1 NOK = 25.8348 PKR 1 PKR = 0.0387 NOK
08 mar. 2025 1 NOK = 25.7698 PKR 1 PKR = 0.0388 NOK
09 mar. 2025 1 NOK = 25.8138 PKR 1 PKR = 0.0387 NOK
10 mar. 2025 1 NOK = 26.0152 PKR 1 PKR = 0.0384 NOK
11 mar. 2025 1 NOK = 26.2766 PKR 1 PKR = 0.0381 NOK
12 mar. 2025 1 NOK = 26.2853 PKR 1 PKR = 0.038 NOK
13 mar. 2025 1 NOK = 26.198 PKR 1 PKR = 0.0382 NOK
14 mar. 2025 1 NOK = 26.2423 PKR 1 PKR = 0.0381 NOK
15 mar. 2025 1 NOK = 25.9833 PKR 1 PKR = 0.0385 NOK
16 mar. 2025 1 NOK = 26.3238 PKR 1 PKR = 0.038 NOK
17 mar. 2025 1 NOK = 26.461 PKR 1 PKR = 0.0378 NOK
18 mar. 2025 1 NOK = 26.4887 PKR 1 PKR = 0.0378 NOK
19 mar. 2025 1 NOK = 26.536 PKR 1 PKR = 0.0377 NOK
20 mar. 2025 1 NOK = 26.3925 PKR 1 PKR = 0.0379 NOK
21 mar. 2025 1 NOK = 26.6156 PKR 1 PKR = 0.0376 NOK
22 mar. 2025 1 NOK = 26.4407 PKR 1 PKR = 0.0378 NOK
23 mar. 2025 1 NOK = 26.5609 PKR 1 PKR = 0.0376 NOK
24 mar. 2025 1 NOK = 26.6537 PKR 1 PKR = 0.0375 NOK
25 mar. 2025 1 NOK = 26.7878 PKR 1 PKR = 0.0373 NOK
26 mar. 2025 1 NOK = 26.6388 PKR 1 PKR = 0.0375 NOK
27 mar. 2025 1 NOK = 26.6291 PKR 1 PKR = 0.0376 NOK
28 mar. 2025 1 NOK = 26.6957 PKR 1 PKR = 0.0375 NOK
29 mar. 2025 1 NOK = 26.7131 PKR 1 PKR = 0.0374 NOK
30 mar. 2025 1 NOK = 26.6978 PKR 1 PKR = 0.0375 NOK
31 mar. 2025 1 NOK = 26.5663 PKR 1 PKR = 0.0376 NOK

Apr 2025

FechaNOK-PKRPKR-NOK
01 abr. 2025 1 NOK = 26.6946 PKR 1 PKR = 0.0375 NOK
02 abr. 2025 1 NOK = 26.8437 PKR 1 PKR = 0.0373 NOK
03 abr. 2025 1 NOK = 27.213 PKR 1 PKR = 0.0367 NOK
04 abr. 2025 1 NOK = 26.5503 PKR 1 PKR = 0.0377 NOK
05 abr. 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
06 abr. 2025 1 NOK = 26.231 PKR 1 PKR = 0.0381 NOK
07 abr. 2025 1 NOK = 25.7764 PKR 1 PKR = 0.0388 NOK
08 abr. 2025 1 NOK = 25.6736 PKR 1 PKR = 0.039 NOK
09 abr. 2025 1 NOK = 25.457 PKR 1 PKR = 0.0393 NOK
10 abr. 2025 1 NOK = 25.9485 PKR 1 PKR = 0.0385 NOK
11 abr. 2025 1 NOK = 26.3052 PKR 1 PKR = 0.038 NOK
12 abr. 2025 1 NOK = 26.2289 PKR 1 PKR = 0.0381 NOK
13 abr. 2025 1 NOK = 26.3182 PKR 1 PKR = 0.038 NOK
14 abr. 2025 1 NOK = 26.651 PKR 1 PKR = 0.0375 NOK
15 abr. 2025 1 NOK = 26.5306 PKR 1 PKR = 0.0377 NOK
16 abr. 2025 1 NOK = 26.397 PKR 1 PKR = 0.0379 NOK
17 abr. 2025 1 NOK = 26.623 PKR 1 PKR = 0.0376 NOK
18 abr. 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
19 abr. 2025 1 NOK = 26.7724 PKR 1 PKR = 0.0374 NOK
20 abr. 2025 1 NOK = 26.7944 PKR 1 PKR = 0.0373 NOK
21 abr. 2025 1 NOK = 26.7941 PKR 1 PKR = 0.0373 NOK
22 abr. 2025 1 NOK = 27.069 PKR 1 PKR = 0.0369 NOK
23 abr. 2025 1 NOK = 26.9588 PKR 1 PKR = 0.0371 NOK
24 abr. 2025 1 NOK = 26.9964 PKR 1 PKR = 0.037 NOK
25 abr. 2025 1 NOK = 27.0057 PKR 1 PKR = 0.037 NOK
26 abr. 2025 1 NOK = 26.9176 PKR 1 PKR = 0.0372 NOK
27 abr. 2025 1 NOK = 26.9015 PKR 1 PKR = 0.0372 NOK
28 abr. 2025 1 NOK = 26.9504 PKR 1 PKR = 0.0371 NOK
29 abr. 2025 1 NOK = 27.0585 PKR 1 PKR = 0.037 NOK
30 abr. 2025 1 NOK = 27.095 PKR 1 PKR = 0.0369 NOK

May 2025

FechaNOK-PKRPKR-NOK
01 may. 2025 1 NOK = 27.0647 PKR 1 PKR = 0.0369 NOK
02 may. 2025 1 NOK = 27.101 PKR 1 PKR = 0.0369 NOK
03 may. 2025 1 NOK = 27.04 PKR 1 PKR = 0.037 NOK
04 may. 2025 1 NOK = 27.0451 PKR 1 PKR = 0.037 NOK
05 may. 2025 1 NOK = 27.0958 PKR 1 PKR = 0.0369 NOK
06 may. 2025 1 NOK = 27.1495 PKR 1 PKR = 0.0368 NOK
07 may. 2025 1 NOK = 27.3825 PKR 1 PKR = 0.0365 NOK
08 may. 2025 1 NOK = 27.1557 PKR 1 PKR = 0.0368 NOK
09 may. 2025 1 NOK = 27.1499 PKR 1 PKR = 0.0368 NOK
10 may. 2025 1 NOK = 27.1111 PKR 1 PKR = 0.0369 NOK
11 may. 2025 1 NOK = 27.1309 PKR 1 PKR = 0.0369 NOK
12 may. 2025 1 NOK = 26.9292 PKR 1 PKR = 0.0371 NOK
13 may. 2025 1 NOK = 27.0564 PKR 1 PKR = 0.037 NOK
14 may. 2025 1 NOK = 27.3569 PKR 1 PKR = 0.0366 NOK
15 may. 2025 1 NOK = 27.0592 PKR 1 PKR = 0.037 NOK
16 may. 2025 1 NOK = 27.0931 PKR 1 PKR = 0.0369 NOK
17 may. 2025 1 NOK = 27.202 PKR 1 PKR = 0.0368 NOK
18 may. 2025 1 NOK = 27.2036 PKR 1 PKR = 0.0368 NOK
19 may. 2025 1 NOK = 27.4607 PKR 1 PKR = 0.0364 NOK
20 may. 2025 1 NOK = 27.438 PKR 1 PKR = 0.0364 NOK
21 may. 2025 1 NOK = 27.7602 PKR 1 PKR = 0.036 NOK
22 may. 2025 1 NOK = 27.6529 PKR 1 PKR = 0.0362 NOK
23 may. 2025 1 NOK = 27.9101 PKR 1 PKR = 0.0358 NOK
24 may. 2025 1 NOK = 27.8433 PKR 1 PKR = 0.0359 NOK
25 may. 2025 1 NOK = 27.8429 PKR 1 PKR = 0.0359 NOK
26 may. 2025 1 NOK = 27.9366 PKR 1 PKR = 0.0358 NOK
27 may. 2025 1 NOK = 27.9068 PKR 1 PKR = 0.0358 NOK
28 may. 2025 1 NOK = 27.8781 PKR 1 PKR = 0.0359 NOK
29 may. 2025 1 NOK = 27.7088 PKR 1 PKR = 0.0361 NOK
30 may. 2025 1 NOK = 27.7058 PKR 1 PKR = 0.0361 NOK
31 may. 2025 1 NOK = 27.5899 PKR 1 PKR = 0.0362 NOK

Jun 2025

FechaNOK-PKRPKR-NOK
01 jun. 2025 1 NOK = 27.5377 PKR 1 PKR = 0.0363 NOK
02 jun. 2025 1 NOK = 27.9563 PKR 1 PKR = 0.0358 NOK

Información sobre tipos de cambio deNOK-PKR y PKR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats