> Tipos de cambio de NOK-PKR y PKR-NOK - 2026

Tipos de cambio de NOK-PKR y PKR-NOK - 2026

Tipos de cambio de NOK-PKR y PKR-NOK

Compruebe a continuación los tipos de cambio de NOK-PKR y PKR-NOK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 NOK = 29,0836 PKR

1 PKR = 0,0344 NOK

1A 2A 2A

NOK frente a PKRPKR frente a NOK

Jan 2026

Fecha	NOK-PKR	PKR-NOK
01 ene. 2026	1 NOK = 27.7793 PKR	1 PKR = 0.036 NOK
02 ene. 2026	1 NOK = 27.8249 PKR	1 PKR = 0.0359 NOK
03 ene. 2026	1 NOK = 27.8092 PKR	1 PKR = 0.036 NOK
04 ene. 2026	1 NOK = 27.8092 PKR	1 PKR = 0.036 NOK
05 ene. 2026	1 NOK = 27.7768 PKR	1 PKR = 0.036 NOK
06 ene. 2026	1 NOK = 27.9272 PKR	1 PKR = 0.0358 NOK
07 ene. 2026	1 NOK = 28.1022 PKR	1 PKR = 0.0356 NOK
08 ene. 2026	1 NOK = 28.0004 PKR	1 PKR = 0.0357 NOK
09 ene. 2026	1 NOK = 27.7108 PKR	1 PKR = 0.0361 NOK
10 ene. 2026	1 NOK = 27.7321 PKR	1 PKR = 0.0361 NOK
11 ene. 2026	1 NOK = 27.7473 PKR	1 PKR = 0.036 NOK
12 ene. 2026	1 NOK = 27.7764 PKR	1 PKR = 0.036 NOK
13 ene. 2026	1 NOK = 27.7594 PKR	1 PKR = 0.036 NOK
14 ene. 2026	1 NOK = 27.8085 PKR	1 PKR = 0.036 NOK
15 ene. 2026	1 NOK = 27.7584 PKR	1 PKR = 0.036 NOK
16 ene. 2026	1 NOK = 27.766 PKR	1 PKR = 0.036 NOK
17 ene. 2026	1 NOK = 27.7564 PKR	1 PKR = 0.036 NOK
18 ene. 2026	1 NOK = 27.7564 PKR	1 PKR = 0.036 NOK
19 ene. 2026	1 NOK = 27.7334 PKR	1 PKR = 0.0361 NOK
20 ene. 2026	1 NOK = 27.9596 PKR	1 PKR = 0.0358 NOK
21 ene. 2026	1 NOK = 28.1696 PKR	1 PKR = 0.0355 NOK
22 ene. 2026	1 NOK = 28.3065 PKR	1 PKR = 0.0353 NOK
23 ene. 2026	1 NOK = 28.4325 PKR	1 PKR = 0.0352 NOK
24 ene. 2026	1 NOK = 28.4149 PKR	1 PKR = 0.0352 NOK
25 ene. 2026	1 NOK = 28.4149 PKR	1 PKR = 0.0352 NOK
26 ene. 2026	1 NOK = 28.603 PKR	1 PKR = 0.035 NOK
27 ene. 2026	1 NOK = 28.7326 PKR	1 PKR = 0.0348 NOK
28 ene. 2026	1 NOK = 29.0661 PKR	1 PKR = 0.0344 NOK
29 ene. 2026	1 NOK = 29.2591 PKR	1 PKR = 0.0342 NOK
30 ene. 2026	1 NOK = 29.2996 PKR	1 PKR = 0.0341 NOK
31 ene. 2026	1 NOK = 29.0262 PKR	1 PKR = 0.0345 NOK

Feb 2026

Fecha	NOK-PKR	PKR-NOK
01 feb. 2026	1 NOK = 29.2266 PKR	1 PKR = 0.0342 NOK
02 feb. 2026	1 NOK = 28.9751 PKR	1 PKR = 0.0345 NOK
03 feb. 2026	1 NOK = 28.8279 PKR	1 PKR = 0.0347 NOK
04 feb. 2026	1 NOK = 28.9912 PKR	1 PKR = 0.0345 NOK
05 feb. 2026	1 NOK = 28.7946 PKR	1 PKR = 0.0347 NOK
06 feb. 2026	1 NOK = 28.7638 PKR	1 PKR = 0.0348 NOK
07 feb. 2026	1 NOK = 28.7714 PKR	1 PKR = 0.0348 NOK
08 feb. 2026	1 NOK = 28.7714 PKR	1 PKR = 0.0348 NOK
09 feb. 2026	1 NOK = 29.0196 PKR	1 PKR = 0.0345 NOK
10 feb. 2026	1 NOK = 29.3952 PKR	1 PKR = 0.034 NOK
11 feb. 2026	1 NOK = 29.6594 PKR	1 PKR = 0.0337 NOK
12 feb. 2026	1 NOK = 29.514 PKR	1 PKR = 0.0339 NOK
13 feb. 2026	1 NOK = 29.3131 PKR	1 PKR = 0.0341 NOK
14 feb. 2026	1 NOK = 29.3913 PKR	1 PKR = 0.034 NOK
15 feb. 2026	1 NOK = 29.3913 PKR	1 PKR = 0.034 NOK
16 feb. 2026	1 NOK = 29.4196 PKR	1 PKR = 0.034 NOK
17 feb. 2026	1 NOK = 29.3479 PKR	1 PKR = 0.0341 NOK
18 feb. 2026	1 NOK = 29.5045 PKR	1 PKR = 0.0339 NOK
19 feb. 2026	1 NOK = 29.289 PKR	1 PKR = 0.0341 NOK
20 feb. 2026	1 NOK = 29.2064 PKR	1 PKR = 0.0342 NOK
21 feb. 2026	1 NOK = 29.2756 PKR	1 PKR = 0.0342 NOK
22 feb. 2026	1 NOK = 29.2756 PKR	1 PKR = 0.0342 NOK
23 feb. 2026	1 NOK = 29.2037 PKR	1 PKR = 0.0342 NOK
24 feb. 2026	1 NOK = 29.1975 PKR	1 PKR = 0.0342 NOK
25 feb. 2026	1 NOK = 29.1228 PKR	1 PKR = 0.0343 NOK
26 feb. 2026	1 NOK = 29.2292 PKR	1 PKR = 0.0342 NOK
27 feb. 2026	1 NOK = 29.4149 PKR	1 PKR = 0.034 NOK
28 feb. 2026	1 NOK = 29.3447 PKR	1 PKR = 0.0341 NOK

Mar 2026

Fecha	NOK-PKR	PKR-NOK
01 mar. 2026	1 NOK = 29.3447 PKR	1 PKR = 0.0341 NOK
02 mar. 2026	1 NOK = 29.3331 PKR	1 PKR = 0.0341 NOK
03 mar. 2026	1 NOK = 28.8324 PKR	1 PKR = 0.0347 NOK
04 mar. 2026	1 NOK = 28.9536 PKR	1 PKR = 0.0345 NOK
05 mar. 2026	1 NOK = 28.9555 PKR	1 PKR = 0.0345 NOK
06 mar. 2026	1 NOK = 28.9313 PKR	1 PKR = 0.0346 NOK
07 mar. 2026	1 NOK = 28.9925 PKR	1 PKR = 0.0345 NOK
08 mar. 2026	1 NOK = 28.9925 PKR	1 PKR = 0.0345 NOK
09 mar. 2026	1 NOK = 29.1462 PKR	1 PKR = 0.0343 NOK
10 mar. 2026	1 NOK = 29.184 PKR	1 PKR = 0.0343 NOK
11 mar. 2026	1 NOK = 28.984 PKR	1 PKR = 0.0345 NOK
12 mar. 2026	1 NOK = 28.8993 PKR	1 PKR = 0.0346 NOK
13 mar. 2026	1 NOK = 28.6871 PKR	1 PKR = 0.0349 NOK
14 mar. 2026	1 NOK = 28.6471 PKR	1 PKR = 0.0349 NOK
15 mar. 2026	1 NOK = 28.6471 PKR	1 PKR = 0.0349 NOK
16 mar. 2026	1 NOK = 28.7686 PKR	1 PKR = 0.0348 NOK
17 mar. 2026	1 NOK = 29.0335 PKR	1 PKR = 0.0344 NOK
18 mar. 2026	1 NOK = 29.1769 PKR	1 PKR = 0.0343 NOK
19 mar. 2026	1 NOK = 29.1872 PKR	1 PKR = 0.0343 NOK
20 mar. 2026	1 NOK = 29.2435 PKR	1 PKR = 0.0342 NOK
21 mar. 2026	1 NOK = 29.1245 PKR	1 PKR = 0.0343 NOK
22 mar. 2026	1 NOK = 29.1245 PKR	1 PKR = 0.0343 NOK
23 mar. 2026	1 NOK = 28.6219 PKR	1 PKR = 0.0349 NOK
24 mar. 2026	1 NOK = 28.8249 PKR	1 PKR = 0.0347 NOK
25 mar. 2026	1 NOK = 28.6915 PKR	1 PKR = 0.0349 NOK
26 mar. 2026	1 NOK = 28.9557 PKR	1 PKR = 0.0345 NOK
27 mar. 2026	1 NOK = 28.7409 PKR	1 PKR = 0.0348 NOK
28 mar. 2026	1 NOK = 28.7754 PKR	1 PKR = 0.0348 NOK
29 mar. 2026	1 NOK = 28.6703 PKR	1 PKR = 0.0349 NOK
30 mar. 2026	1 NOK = 28.5948 PKR	1 PKR = 0.035 NOK
31 mar. 2026	1 NOK = 28.6211 PKR	1 PKR = 0.0349 NOK

Apr 2026

Fecha	NOK-PKR	PKR-NOK
01 abr. 2026	1 NOK = 28.8861 PKR	1 PKR = 0.0346 NOK
02 abr. 2026	1 NOK = 28.6225 PKR	1 PKR = 0.0349 NOK
03 abr. 2026	1 NOK = 28.5519 PKR	1 PKR = 0.035 NOK
04 abr. 2026	1 NOK = 28.4877 PKR	1 PKR = 0.0351 NOK
05 abr. 2026	1 NOK = 28.4877 PKR	1 PKR = 0.0351 NOK
06 abr. 2026	1 NOK = 28.5943 PKR	1 PKR = 0.035 NOK
07 abr. 2026	1 NOK = 29.0622 PKR	1 PKR = 0.0344 NOK
08 abr. 2026	1 NOK = 29.2468 PKR	1 PKR = 0.0342 NOK
09 abr. 2026	1 NOK = 29.2783 PKR	1 PKR = 0.0342 NOK
10 abr. 2026	1 NOK = 29.3769 PKR	1 PKR = 0.034 NOK
11 abr. 2026	1 NOK = 29.2398 PKR	1 PKR = 0.0342 NOK
12 abr. 2026	1 NOK = 29.2398 PKR	1 PKR = 0.0342 NOK
13 abr. 2026	1 NOK = 29.3726 PKR	1 PKR = 0.034 NOK
14 abr. 2026	1 NOK = 29.6348 PKR	1 PKR = 0.0337 NOK
15 abr. 2026	1 NOK = 29.5468 PKR	1 PKR = 0.0338 NOK
16 abr. 2026	1 NOK = 29.7279 PKR	1 PKR = 0.0336 NOK
17 abr. 2026	1 NOK = 29.8341 PKR	1 PKR = 0.0335 NOK
18 abr. 2026	1 NOK = 29.8119 PKR	1 PKR = 0.0335 NOK
19 abr. 2026	1 NOK = 29.8119 PKR	1 PKR = 0.0335 NOK
20 abr. 2026	1 NOK = 29.9003 PKR	1 PKR = 0.0334 NOK
21 abr. 2026	1 NOK = 29.9113 PKR	1 PKR = 0.0334 NOK
22 abr. 2026	1 NOK = 30.0144 PKR	1 PKR = 0.0333 NOK
23 abr. 2026	1 NOK = 30.1163 PKR	1 PKR = 0.0332 NOK
24 abr. 2026	1 NOK = 29.7924 PKR	1 PKR = 0.0336 NOK
25 abr. 2026	1 NOK = 29.8719 PKR	1 PKR = 0.0335 NOK
26 abr. 2026	1 NOK = 29.8719 PKR	1 PKR = 0.0335 NOK
27 abr. 2026	1 NOK = 30.0853 PKR	1 PKR = 0.0332 NOK
28 abr. 2026	1 NOK = 29.8919 PKR	1 PKR = 0.0335 NOK
29 abr. 2026	1 NOK = 30.018 PKR	1 PKR = 0.0333 NOK
30 abr. 2026	1 NOK = 29.9383 PKR	1 PKR = 0.0334 NOK

May 2026

Fecha	NOK-PKR	PKR-NOK
01 may. 2026	1 NOK = 30.0776 PKR	1 PKR = 0.0332 NOK
02 may. 2026	1 NOK = 29.9874 PKR	1 PKR = 0.0333 NOK
03 may. 2026	1 NOK = 29.9874 PKR	1 PKR = 0.0333 NOK
04 may. 2026	1 NOK = 30.0797 PKR	1 PKR = 0.0332 NOK
05 may. 2026	1 NOK = 30.1427 PKR	1 PKR = 0.0332 NOK
06 may. 2026	1 NOK = 30.0545 PKR	1 PKR = 0.0333 NOK
07 may. 2026	1 NOK = 30.2174 PKR	1 PKR = 0.0331 NOK
08 may. 2026	1 NOK = 30.2931 PKR	1 PKR = 0.033 NOK
09 may. 2026	1 NOK = 30.1824 PKR	1 PKR = 0.0331 NOK
10 may. 2026	1 NOK = 30.1824 PKR	1 PKR = 0.0331 NOK
11 may. 2026	1 NOK = 30.2679 PKR	1 PKR = 0.033 NOK
12 may. 2026	1 NOK = 30.419 PKR	1 PKR = 0.0329 NOK
13 may. 2026	1 NOK = 30.3718 PKR	1 PKR = 0.0329 NOK
14 may. 2026	1 NOK = 30.2217 PKR	1 PKR = 0.0331 NOK
15 may. 2026	1 NOK = 29.8746 PKR	1 PKR = 0.0335 NOK
16 may. 2026	1 NOK = 29.9927 PKR	1 PKR = 0.0333 NOK
17 may. 2026	1 NOK = 29.9927 PKR	1 PKR = 0.0333 NOK
18 may. 2026	1 NOK = 29.9942 PKR	1 PKR = 0.0333 NOK
19 may. 2026	1 NOK = 30.0628 PKR	1 PKR = 0.0333 NOK
20 may. 2026	1 NOK = 30.0369 PKR	1 PKR = 0.0333 NOK
21 may. 2026	1 NOK = 30.1683 PKR	1 PKR = 0.0331 NOK
22 may. 2026	1 NOK = 30.1121 PKR	1 PKR = 0.0332 NOK
23 may. 2026	1 NOK = 29.9972 PKR	1 PKR = 0.0333 NOK
24 may. 2026	1 NOK = 29.9972 PKR	1 PKR = 0.0333 NOK
25 may. 2026	1 NOK = 30.1315 PKR	1 PKR = 0.0332 NOK
26 may. 2026	1 NOK = 30.0672 PKR	1 PKR = 0.0333 NOK
27 may. 2026	1 NOK = 30.0187 PKR	1 PKR = 0.0333 NOK
28 may. 2026	1 NOK = 29.9641 PKR	1 PKR = 0.0334 NOK
29 may. 2026	1 NOK = 30.1069 PKR	1 PKR = 0.0332 NOK
30 may. 2026	1 NOK = 30.1022 PKR	1 PKR = 0.0332 NOK
31 may. 2026	1 NOK = 30.1022 PKR	1 PKR = 0.0332 NOK

Jun 2026

Fecha	NOK-PKR	PKR-NOK
01 jun. 2026	1 NOK = 30.0594 PKR	1 PKR = 0.0333 NOK
02 jun. 2026	1 NOK = 30.0345 PKR	1 PKR = 0.0333 NOK
03 jun. 2026	1 NOK = 29.9156 PKR	1 PKR = 0.0334 NOK

Jul 2026

Fecha	NOK-PKR	PKR-NOK
01 jul. 2026	1 NOK = 28.022 PKR	1 PKR = 0.0357 NOK
02 jul. 2026	1 NOK = 28.0927 PKR	1 PKR = 0.0356 NOK
03 jul. 2026	1 NOK = 28.2484 PKR	1 PKR = 0.0354 NOK
04 jul. 2026	1 NOK = 28.2596 PKR	1 PKR = 0.0354 NOK
05 jul. 2026	1 NOK = 28.2596 PKR	1 PKR = 0.0354 NOK
06 jul. 2026	1 NOK = 28.2545 PKR	1 PKR = 0.0354 NOK
07 jul. 2026	1 NOK = 28.3378 PKR	1 PKR = 0.0353 NOK
08 jul. 2026	1 NOK = 28.436 PKR	1 PKR = 0.0352 NOK
09 jul. 2026	1 NOK = 28.5129 PKR	1 PKR = 0.0351 NOK
10 jul. 2026	1 NOK = 28.5019 PKR	1 PKR = 0.0351 NOK
11 jul. 2026	1 NOK = 28.4332 PKR	1 PKR = 0.0352 NOK
12 jul. 2026	1 NOK = 28.4448 PKR	1 PKR = 0.0352 NOK
13 jul. 2026	1 NOK = 28.4683 PKR	1 PKR = 0.0351 NOK
14 jul. 2026	1 NOK = 28.609 PKR	1 PKR = 0.035 NOK
15 jul. 2026	1 NOK = 28.5741 PKR	1 PKR = 0.035 NOK
16 jul. 2026	1 NOK = 28.7511 PKR	1 PKR = 0.0348 NOK
17 jul. 2026	1 NOK = 28.7555 PKR	1 PKR = 0.0348 NOK

Información sobre tipos de cambio deNOK-PKR y PKR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias