currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-PYG y PYG-NOK - 2025

Tipos de cambio de NOK-PYG y PYG-NOK - 2025

Tipos de cambio de NOK-PYG y PYG-NOK

Compruebe a continuación los tipos de cambio de NOK-PYG y PYG-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 734,9324 PYG
1 PYG = 0,0014 NOK
1A 2A 2A

Jan 2025

FechaNOK-PYGPYG-NOK
01 ene. 2025 1 NOK = 685.8877 PYG 1 PYG = 0.0015 NOK
02 ene. 2025 1 NOK = 687.1508 PYG 1 PYG = 0.0015 NOK
03 ene. 2025 1 NOK = 688.6501 PYG 1 PYG = 0.0015 NOK
04 ene. 2025 1 NOK = 687.6498 PYG 1 PYG = 0.0015 NOK
05 ene. 2025 1 NOK = 687.6642 PYG 1 PYG = 0.0015 NOK
06 ene. 2025 1 NOK = 700.6923 PYG 1 PYG = 0.0014 NOK
07 ene. 2025 1 NOK = 700.6659 PYG 1 PYG = 0.0014 NOK
08 ene. 2025 1 NOK = 694.1969 PYG 1 PYG = 0.0014 NOK
09 ene. 2025 1 NOK = 691.4033 PYG 1 PYG = 0.0014 NOK
10 ene. 2025 1 NOK = 688.7025 PYG 1 PYG = 0.0015 NOK
11 ene. 2025 1 NOK = 687.2525 PYG 1 PYG = 0.0015 NOK
12 ene. 2025 1 NOK = 687.2054 PYG 1 PYG = 0.0015 NOK
13 ene. 2025 1 NOK = 685.994 PYG 1 PYG = 0.0015 NOK
14 ene. 2025 1 NOK = 690.5466 PYG 1 PYG = 0.0014 NOK
15 ene. 2025 1 NOK = 694.7294 PYG 1 PYG = 0.0014 NOK
16 ene. 2025 1 NOK = 692.7845 PYG 1 PYG = 0.0014 NOK
17 ene. 2025 1 NOK = 689.858 PYG 1 PYG = 0.0014 NOK
18 ene. 2025 1 NOK = 686.9738 PYG 1 PYG = 0.0015 NOK
19 ene. 2025 1 NOK = 688.0137 PYG 1 PYG = 0.0015 NOK
20 ene. 2025 1 NOK = 691.141 PYG 1 PYG = 0.0014 NOK
21 ene. 2025 1 NOK = 694.4372 PYG 1 PYG = 0.0014 NOK
22 ene. 2025 1 NOK = 700.3444 PYG 1 PYG = 0.0014 NOK
23 ene. 2025 1 NOK = 702.0576 PYG 1 PYG = 0.0014 NOK
24 ene. 2025 1 NOK = 705.7627 PYG 1 PYG = 0.0014 NOK
25 ene. 2025 1 NOK = 705.4914 PYG 1 PYG = 0.0014 NOK
26 ene. 2025 1 NOK = 704.9234 PYG 1 PYG = 0.0014 NOK
27 ene. 2025 1 NOK = 704.7683 PYG 1 PYG = 0.0014 NOK
28 ene. 2025 1 NOK = 699.9691 PYG 1 PYG = 0.0014 NOK
29 ene. 2025 1 NOK = 698.4235 PYG 1 PYG = 0.0014 NOK
30 ene. 2025 1 NOK = 697.7384 PYG 1 PYG = 0.0014 NOK
31 ene. 2025 1 NOK = 697.113 PYG 1 PYG = 0.0014 NOK

Feb 2025

FechaNOK-PYGPYG-NOK
01 feb. 2025 1 NOK = 696.5462 PYG 1 PYG = 0.0014 NOK
02 feb. 2025 1 NOK = 697.2745 PYG 1 PYG = 0.0014 NOK
03 feb. 2025 1 NOK = 691.2195 PYG 1 PYG = 0.0014 NOK
04 feb. 2025 1 NOK = 693.8248 PYG 1 PYG = 0.0014 NOK
05 feb. 2025 1 NOK = 702.7873 PYG 1 PYG = 0.0014 NOK
06 feb. 2025 1 NOK = 700.33 PYG 1 PYG = 0.0014 NOK
07 feb. 2025 1 NOK = 703.777 PYG 1 PYG = 0.0014 NOK
08 feb. 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
09 feb. 2025 1 NOK = 704.694 PYG 1 PYG = 0.0014 NOK
10 feb. 2025 1 NOK = 703.3771 PYG 1 PYG = 0.0014 NOK
11 feb. 2025 1 NOK = 702.736 PYG 1 PYG = 0.0014 NOK
12 feb. 2025 1 NOK = 699.9893 PYG 1 PYG = 0.0014 NOK
13 feb. 2025 1 NOK = 694.9973 PYG 1 PYG = 0.0014 NOK
14 feb. 2025 1 NOK = 708.7658 PYG 1 PYG = 0.0014 NOK
15 feb. 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
16 feb. 2025 1 NOK = 706.0732 PYG 1 PYG = 0.0014 NOK
17 feb. 2025 1 NOK = 710.573 PYG 1 PYG = 0.0014 NOK
18 feb. 2025 1 NOK = 709.2283 PYG 1 PYG = 0.0014 NOK
19 feb. 2025 1 NOK = 708.6173 PYG 1 PYG = 0.0014 NOK
20 feb. 2025 1 NOK = 709.0319 PYG 1 PYG = 0.0014 NOK
21 feb. 2025 1 NOK = 710.8836 PYG 1 PYG = 0.0014 NOK
22 feb. 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
23 feb. 2025 1 NOK = 708.1261 PYG 1 PYG = 0.0014 NOK
24 feb. 2025 1 NOK = 710.3356 PYG 1 PYG = 0.0014 NOK
25 feb. 2025 1 NOK = 710.7887 PYG 1 PYG = 0.0014 NOK
26 feb. 2025 1 NOK = 709.7738 PYG 1 PYG = 0.0014 NOK
27 feb. 2025 1 NOK = 710.3917 PYG 1 PYG = 0.0014 NOK
28 feb. 2025 1 NOK = 701.0538 PYG 1 PYG = 0.0014 NOK

Mar 2025

FechaNOK-PYGPYG-NOK
01 mar. 2025 1 NOK = 703.63 PYG 1 PYG = 0.0014 NOK
02 mar. 2025 1 NOK = 704.7554 PYG 1 PYG = 0.0014 NOK
03 mar. 2025 1 NOK = 709.9418 PYG 1 PYG = 0.0014 NOK
04 mar. 2025 1 NOK = 709.1801 PYG 1 PYG = 0.0014 NOK
05 mar. 2025 1 NOK = 715.6862 PYG 1 PYG = 0.0014 NOK
06 mar. 2025 1 NOK = 728.1795 PYG 1 PYG = 0.0014 NOK
07 mar. 2025 1 NOK = 730.6017 PYG 1 PYG = 0.0014 NOK
08 mar. 2025 1 NOK = 727.7997 PYG 1 PYG = 0.0014 NOK
09 mar. 2025 1 NOK = 730.0098 PYG 1 PYG = 0.0014 NOK
10 mar. 2025 1 NOK = 738.126 PYG 1 PYG = 0.0014 NOK
11 mar. 2025 1 NOK = 743.3641 PYG 1 PYG = 0.0013 NOK
12 mar. 2025 1 NOK = 744.3482 PYG 1 PYG = 0.0013 NOK
13 mar. 2025 1 NOK = 741.4323 PYG 1 PYG = 0.0013 NOK
14 mar. 2025 1 NOK = 743.2007 PYG 1 PYG = 0.0013 NOK
15 mar. 2025 1 NOK = 736.4812 PYG 1 PYG = 0.0014 NOK
16 mar. 2025 1 NOK = 750.639 PYG 1 PYG = 0.0013 NOK
17 mar. 2025 1 NOK = 750.7506 PYG 1 PYG = 0.0013 NOK
18 mar. 2025 1 NOK = 752.2612 PYG 1 PYG = 0.0013 NOK
19 mar. 2025 1 NOK = 752.8946 PYG 1 PYG = 0.0013 NOK
20 mar. 2025 1 NOK = 749.8536 PYG 1 PYG = 0.0013 NOK
21 mar. 2025 1 NOK = 755.0575 PYG 1 PYG = 0.0013 NOK
22 mar. 2025 1 NOK = 754.5017 PYG 1 PYG = 0.0013 NOK
23 mar. 2025 1 NOK = 758.4851 PYG 1 PYG = 0.0013 NOK
24 mar. 2025 1 NOK = 761.1388 PYG 1 PYG = 0.0013 NOK
25 mar. 2025 1 NOK = 762.013 PYG 1 PYG = 0.0013 NOK
26 mar. 2025 1 NOK = 760.3715 PYG 1 PYG = 0.0013 NOK
27 mar. 2025 1 NOK = 761.5823 PYG 1 PYG = 0.0013 NOK
28 mar. 2025 1 NOK = 763.0706 PYG 1 PYG = 0.0013 NOK
29 mar. 2025 1 NOK = 762.7539 PYG 1 PYG = 0.0013 NOK
30 mar. 2025 1 NOK = 762.0038 PYG 1 PYG = 0.0013 NOK
31 mar. 2025 1 NOK = 756.5583 PYG 1 PYG = 0.0013 NOK

Apr 2025

FechaNOK-PYGPYG-NOK
01 abr. 2025 1 NOK = 757.4851 PYG 1 PYG = 0.0013 NOK
02 abr. 2025 1 NOK = 767.2399 PYG 1 PYG = 0.0013 NOK
03 abr. 2025 1 NOK = 774.4401 PYG 1 PYG = 0.0013 NOK
04 abr. 2025 1 NOK = 758.2444 PYG 1 PYG = 0.0013 NOK
05 abr. 2025 1 NOK = 749.0981 PYG 1 PYG = 0.0013 NOK
06 abr. 2025 1 NOK = 749.0981 PYG 1 PYG = 0.0013 NOK
07 abr. 2025 1 NOK = 735.9677 PYG 1 PYG = 0.0014 NOK
08 abr. 2025 1 NOK = 733.7012 PYG 1 PYG = 0.0014 NOK
09 abr. 2025 1 NOK = 725.9486 PYG 1 PYG = 0.0014 NOK
10 abr. 2025 1 NOK = 741.471 PYG 1 PYG = 0.0013 NOK
11 abr. 2025 1 NOK = 751.1311 PYG 1 PYG = 0.0013 NOK
12 abr. 2025 1 NOK = 748.4369 PYG 1 PYG = 0.0013 NOK
13 abr. 2025 1 NOK = 751.8927 PYG 1 PYG = 0.0013 NOK
14 abr. 2025 1 NOK = 761.7365 PYG 1 PYG = 0.0013 NOK
15 abr. 2025 1 NOK = 755.6562 PYG 1 PYG = 0.0013 NOK
16 abr. 2025 1 NOK = 752.2399 PYG 1 PYG = 0.0013 NOK
17 abr. 2025 1 NOK = 759.5805 PYG 1 PYG = 0.0013 NOK
18 abr. 2025 1 NOK = 763.8984 PYG 1 PYG = 0.0013 NOK
19 abr. 2025 1 NOK = 763.2704 PYG 1 PYG = 0.0013 NOK
20 abr. 2025 1 NOK = 763.8983 PYG 1 PYG = 0.0013 NOK
21 abr. 2025 1 NOK = 763.8984 PYG 1 PYG = 0.0013 NOK
22 abr. 2025 1 NOK = 771.9925 PYG 1 PYG = 0.0013 NOK
23 abr. 2025 1 NOK = 767.7103 PYG 1 PYG = 0.0013 NOK
24 abr. 2025 1 NOK = 768.7465 PYG 1 PYG = 0.0013 NOK
25 abr. 2025 1 NOK = 767.6991 PYG 1 PYG = 0.0013 NOK
26 abr. 2025 1 NOK = 766.3425 PYG 1 PYG = 0.0013 NOK
27 abr. 2025 1 NOK = 765.8842 PYG 1 PYG = 0.0013 NOK
28 abr. 2025 1 NOK = 767.9892 PYG 1 PYG = 0.0013 NOK
29 abr. 2025 1 NOK = 771.3582 PYG 1 PYG = 0.0013 NOK
30 abr. 2025 1 NOK = 772.3455 PYG 1 PYG = 0.0013 NOK

May 2025

FechaNOK-PYGPYG-NOK
01 may. 2025 1 NOK = 771.4816 PYG 1 PYG = 0.0013 NOK
02 may. 2025 1 NOK = 771.6316 PYG 1 PYG = 0.0013 NOK
03 may. 2025 1 NOK = 769.9069 PYG 1 PYG = 0.0013 NOK
04 may. 2025 1 NOK = 770.051 PYG 1 PYG = 0.0013 NOK
05 may. 2025 1 NOK = 769.0956 PYG 1 PYG = 0.0013 NOK
06 may. 2025 1 NOK = 772.6988 PYG 1 PYG = 0.0013 NOK
07 may. 2025 1 NOK = 777.7632 PYG 1 PYG = 0.0013 NOK
08 may. 2025 1 NOK = 770.7874 PYG 1 PYG = 0.0013 NOK
09 may. 2025 1 NOK = 770.7476 PYG 1 PYG = 0.0013 NOK
10 may. 2025 1 NOK = 770.492 PYG 1 PYG = 0.0013 NOK
11 may. 2025 1 NOK = 770.2079 PYG 1 PYG = 0.0013 NOK
12 may. 2025 1 NOK = 764.3292 PYG 1 PYG = 0.0013 NOK
13 may. 2025 1 NOK = 767.2991 PYG 1 PYG = 0.0013 NOK
14 may. 2025 1 NOK = 775.5734 PYG 1 PYG = 0.0013 NOK
15 may. 2025 1 NOK = 767.0632 PYG 1 PYG = 0.0013 NOK
16 may. 2025 1 NOK = 768.1613 PYG 1 PYG = 0.0013 NOK
17 may. 2025 1 NOK = 771.2481 PYG 1 PYG = 0.0013 NOK
18 may. 2025 1 NOK = 771.2928 PYG 1 PYG = 0.0013 NOK
19 may. 2025 1 NOK = 776.3226 PYG 1 PYG = 0.0013 NOK
20 may. 2025 1 NOK = 774.929 PYG 1 PYG = 0.0013 NOK
21 may. 2025 1 NOK = 786.6098 PYG 1 PYG = 0.0013 NOK
22 may. 2025 1 NOK = 782.0837 PYG 1 PYG = 0.0013 NOK
23 may. 2025 1 NOK = 790.032 PYG 1 PYG = 0.0013 NOK
24 may. 2025 1 NOK = 788.1342 PYG 1 PYG = 0.0013 NOK
25 may. 2025 1 NOK = 788.121 PYG 1 PYG = 0.0013 NOK
26 may. 2025 1 NOK = 790.6729 PYG 1 PYG = 0.0013 NOK
27 may. 2025 1 NOK = 787.9193 PYG 1 PYG = 0.0013 NOK
28 may. 2025 1 NOK = 787.2183 PYG 1 PYG = 0.0013 NOK
29 may. 2025 1 NOK = 785.1147 PYG 1 PYG = 0.0013 NOK
30 may. 2025 1 NOK = 785.2327 PYG 1 PYG = 0.0013 NOK
31 may. 2025 1 NOK = 781.948 PYG 1 PYG = 0.0013 NOK

Jun 2025

FechaNOK-PYGPYG-NOK
01 jun. 2025 1 NOK = 780.463 PYG 1 PYG = 0.0013 NOK
02 jun. 2025 1 NOK = 782.3023 PYG 1 PYG = 0.0013 NOK

Información sobre tipos de cambio deNOK-PYG y PYG-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats