currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-QAR y QAR-NOK - 2025

Tipos de cambio de NOK-QAR y QAR-NOK - 2025

Tipos de cambio de NOK-QAR y QAR-NOK

Compruebe a continuación los tipos de cambio de NOK-QAR y QAR-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 0,3372 QAR
1 QAR = 2,9655 NOK
1A 2A 2A

Jan 2025

FechaNOK-QARQAR-NOK
01 ene. 2025 1 NOK = 0.3201 QAR 1 QAR = 3.1245 NOK
02 ene. 2025 1 NOK = 0.3212 QAR 1 QAR = 3.1136 NOK
03 ene. 2025 1 NOK = 0.3207 QAR 1 QAR = 3.1182 NOK
04 ene. 2025 1 NOK = 0.3202 QAR 1 QAR = 3.1227 NOK
05 ene. 2025 1 NOK = 0.3202 QAR 1 QAR = 3.1226 NOK
06 ene. 2025 1 NOK = 0.3246 QAR 1 QAR = 3.0804 NOK
07 ene. 2025 1 NOK = 0.3231 QAR 1 QAR = 3.0954 NOK
08 ene. 2025 1 NOK = 0.3198 QAR 1 QAR = 3.1273 NOK
09 ene. 2025 1 NOK = 0.3195 QAR 1 QAR = 3.1295 NOK
10 ene. 2025 1 NOK = 0.3197 QAR 1 QAR = 3.1276 NOK
11 ene. 2025 1 NOK = 0.3191 QAR 1 QAR = 3.1339 NOK
12 ene. 2025 1 NOK = 0.3191 QAR 1 QAR = 3.1341 NOK
13 ene. 2025 1 NOK = 0.3177 QAR 1 QAR = 3.1479 NOK
14 ene. 2025 1 NOK = 0.3194 QAR 1 QAR = 3.1306 NOK
15 ene. 2025 1 NOK = 0.321 QAR 1 QAR = 3.1154 NOK
16 ene. 2025 1 NOK = 0.32 QAR 1 QAR = 3.1248 NOK
17 ene. 2025 1 NOK = 0.3193 QAR 1 QAR = 3.1316 NOK
18 ene. 2025 1 NOK = 0.318 QAR 1 QAR = 3.1448 NOK
19 ene. 2025 1 NOK = 0.3185 QAR 1 QAR = 3.14 NOK
20 ene. 2025 1 NOK = 0.3199 QAR 1 QAR = 3.1258 NOK
21 ene. 2025 1 NOK = 0.3194 QAR 1 QAR = 3.1313 NOK
22 ene. 2025 1 NOK = 0.3221 QAR 1 QAR = 3.1048 NOK
23 ene. 2025 1 NOK = 0.3237 QAR 1 QAR = 3.0895 NOK
24 ene. 2025 1 NOK = 0.3252 QAR 1 QAR = 3.075 NOK
25 ene. 2025 1 NOK = 0.3251 QAR 1 QAR = 3.0763 NOK
26 ene. 2025 1 NOK = 0.3248 QAR 1 QAR = 3.0788 NOK
27 ene. 2025 1 NOK = 0.3246 QAR 1 QAR = 3.0807 NOK
28 ene. 2025 1 NOK = 0.3228 QAR 1 QAR = 3.0977 NOK
29 ene. 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1032 NOK
30 ene. 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1034 NOK
31 ene. 2025 1 NOK = 0.3222 QAR 1 QAR = 3.104 NOK

Feb 2025

FechaNOK-QARQAR-NOK
01 feb. 2025 1 NOK = 0.3219 QAR 1 QAR = 3.1065 NOK
02 feb. 2025 1 NOK = 0.3222 QAR 1 QAR = 3.1033 NOK
03 feb. 2025 1 NOK = 0.3197 QAR 1 QAR = 3.1284 NOK
04 feb. 2025 1 NOK = 0.3212 QAR 1 QAR = 3.1129 NOK
05 feb. 2025 1 NOK = 0.3252 QAR 1 QAR = 3.0747 NOK
06 feb. 2025 1 NOK = 0.3243 QAR 1 QAR = 3.0835 NOK
07 feb. 2025 1 NOK = 0.3253 QAR 1 QAR = 3.0739 NOK
08 feb. 2025 1 NOK = 0.3257 QAR 1 QAR = 3.0699 NOK
09 feb. 2025 1 NOK = 0.3257 QAR 1 QAR = 3.0699 NOK
10 feb. 2025 1 NOK = 0.3254 QAR 1 QAR = 3.073 NOK
11 feb. 2025 1 NOK = 0.325 QAR 1 QAR = 3.077 NOK
12 feb. 2025 1 NOK = 0.3244 QAR 1 QAR = 3.0829 NOK
13 feb. 2025 1 NOK = 0.322 QAR 1 QAR = 3.1052 NOK
14 feb. 2025 1 NOK = 0.3279 QAR 1 QAR = 3.0494 NOK
15 feb. 2025 1 NOK = 0.3267 QAR 1 QAR = 3.061 NOK
16 feb. 2025 1 NOK = 0.3267 QAR 1 QAR = 3.061 NOK
17 feb. 2025 1 NOK = 0.3277 QAR 1 QAR = 3.0514 NOK
18 feb. 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0573 NOK
19 feb. 2025 1 NOK = 0.3267 QAR 1 QAR = 3.0608 NOK
20 feb. 2025 1 NOK = 0.3274 QAR 1 QAR = 3.0546 NOK
21 feb. 2025 1 NOK = 0.3284 QAR 1 QAR = 3.045 NOK
22 feb. 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0569 NOK
23 feb. 2025 1 NOK = 0.3271 QAR 1 QAR = 3.0569 NOK
24 feb. 2025 1 NOK = 0.3281 QAR 1 QAR = 3.0475 NOK
25 feb. 2025 1 NOK = 0.3275 QAR 1 QAR = 3.0532 NOK
26 feb. 2025 1 NOK = 0.3268 QAR 1 QAR = 3.0604 NOK
27 feb. 2025 1 NOK = 0.3265 QAR 1 QAR = 3.0627 NOK
28 feb. 2025 1 NOK = 0.3232 QAR 1 QAR = 3.0938 NOK

Mar 2025

FechaNOK-QARQAR-NOK
01 mar. 2025 1 NOK = 0.3234 QAR 1 QAR = 3.092 NOK
02 mar. 2025 1 NOK = 0.3231 QAR 1 QAR = 3.0951 NOK
03 mar. 2025 1 NOK = 0.3259 QAR 1 QAR = 3.0682 NOK
04 mar. 2025 1 NOK = 0.3262 QAR 1 QAR = 3.0653 NOK
05 mar. 2025 1 NOK = 0.3295 QAR 1 QAR = 3.0351 NOK
06 mar. 2025 1 NOK = 0.3357 QAR 1 QAR = 2.9789 NOK
07 mar. 2025 1 NOK = 0.3364 QAR 1 QAR = 2.9728 NOK
08 mar. 2025 1 NOK = 0.3351 QAR 1 QAR = 2.9841 NOK
09 mar. 2025 1 NOK = 0.3361 QAR 1 QAR = 2.9753 NOK
10 mar. 2025 1 NOK = 0.3384 QAR 1 QAR = 2.9552 NOK
11 mar. 2025 1 NOK = 0.3416 QAR 1 QAR = 2.9272 NOK
12 mar. 2025 1 NOK = 0.3419 QAR 1 QAR = 2.9248 NOK
13 mar. 2025 1 NOK = 0.341 QAR 1 QAR = 2.9324 NOK
14 mar. 2025 1 NOK = 0.3411 QAR 1 QAR = 2.9315 NOK
15 mar. 2025 1 NOK = 0.3381 QAR 1 QAR = 2.9579 NOK
16 mar. 2025 1 NOK = 0.3421 QAR 1 QAR = 2.9229 NOK
17 mar. 2025 1 NOK = 0.3443 QAR 1 QAR = 2.9043 NOK
18 mar. 2025 1 NOK = 0.3446 QAR 1 QAR = 2.9022 NOK
19 mar. 2025 1 NOK = 0.3448 QAR 1 QAR = 2.9 NOK
20 mar. 2025 1 NOK = 0.3429 QAR 1 QAR = 2.9164 NOK
21 mar. 2025 1 NOK = 0.3458 QAR 1 QAR = 2.8922 NOK
22 mar. 2025 1 NOK = 0.344 QAR 1 QAR = 2.9072 NOK
23 mar. 2025 1 NOK = 0.3451 QAR 1 QAR = 2.8976 NOK
24 mar. 2025 1 NOK = 0.3463 QAR 1 QAR = 2.8877 NOK
25 mar. 2025 1 NOK = 0.3479 QAR 1 QAR = 2.8746 NOK
26 mar. 2025 1 NOK = 0.3465 QAR 1 QAR = 2.8858 NOK
27 mar. 2025 1 NOK = 0.3467 QAR 1 QAR = 2.8847 NOK
28 mar. 2025 1 NOK = 0.3473 QAR 1 QAR = 2.879 NOK
29 mar. 2025 1 NOK = 0.347 QAR 1 QAR = 2.8814 NOK
30 mar. 2025 1 NOK = 0.347 QAR 1 QAR = 2.8814 NOK
31 mar. 2025 1 NOK = 0.3457 QAR 1 QAR = 2.8928 NOK

Apr 2025

FechaNOK-QARQAR-NOK
01 abr. 2025 1 NOK = 0.347 QAR 1 QAR = 2.8822 NOK
02 abr. 2025 1 NOK = 0.3494 QAR 1 QAR = 2.862 NOK
03 abr. 2025 1 NOK = 0.3536 QAR 1 QAR = 2.8279 NOK
04 abr. 2025 1 NOK = 0.3448 QAR 1 QAR = 2.9005 NOK
05 abr. 2025 1 NOK = 0.3406 QAR 1 QAR = 2.9359 NOK
06 abr. 2025 1 NOK = 0.3406 QAR 1 QAR = 2.9359 NOK
07 abr. 2025 1 NOK = 0.3351 QAR 1 QAR = 2.984 NOK
08 abr. 2025 1 NOK = 0.3329 QAR 1 QAR = 3.0037 NOK
09 abr. 2025 1 NOK = 0.3307 QAR 1 QAR = 3.0235 NOK
10 abr. 2025 1 NOK = 0.3369 QAR 1 QAR = 2.9685 NOK
11 abr. 2025 1 NOK = 0.3411 QAR 1 QAR = 2.9319 NOK
12 abr. 2025 1 NOK = 0.3411 QAR 1 QAR = 2.9317 NOK
13 abr. 2025 1 NOK = 0.3415 QAR 1 QAR = 2.9285 NOK
14 abr. 2025 1 NOK = 0.3459 QAR 1 QAR = 2.8908 NOK
15 abr. 2025 1 NOK = 0.3452 QAR 1 QAR = 2.8971 NOK
16 abr. 2025 1 NOK = 0.3424 QAR 1 QAR = 2.9202 NOK
17 abr. 2025 1 NOK = 0.3459 QAR 1 QAR = 2.8913 NOK
18 abr. 2025 1 NOK = 0.3476 QAR 1 QAR = 2.8766 NOK
19 abr. 2025 1 NOK = 0.3474 QAR 1 QAR = 2.8789 NOK
20 abr. 2025 1 NOK = 0.3476 QAR 1 QAR = 2.8766 NOK
21 abr. 2025 1 NOK = 0.3476 QAR 1 QAR = 2.8766 NOK
22 abr. 2025 1 NOK = 0.3515 QAR 1 QAR = 2.8446 NOK
23 abr. 2025 1 NOK = 0.3513 QAR 1 QAR = 2.8462 NOK
24 abr. 2025 1 NOK = 0.3501 QAR 1 QAR = 2.8562 NOK
25 abr. 2025 1 NOK = 0.3498 QAR 1 QAR = 2.8587 NOK
26 abr. 2025 1 NOK = 0.3488 QAR 1 QAR = 2.8666 NOK
27 abr. 2025 1 NOK = 0.3486 QAR 1 QAR = 2.8683 NOK
28 abr. 2025 1 NOK = 0.3496 QAR 1 QAR = 2.8605 NOK
29 abr. 2025 1 NOK = 0.3511 QAR 1 QAR = 2.8479 NOK
30 abr. 2025 1 NOK = 0.3515 QAR 1 QAR = 2.8451 NOK

May 2025

FechaNOK-QARQAR-NOK
01 may. 2025 1 NOK = 0.3511 QAR 1 QAR = 2.8484 NOK
02 may. 2025 1 NOK = 0.3519 QAR 1 QAR = 2.8414 NOK
03 may. 2025 1 NOK = 0.3512 QAR 1 QAR = 2.8478 NOK
04 may. 2025 1 NOK = 0.3512 QAR 1 QAR = 2.8472 NOK
05 may. 2025 1 NOK = 0.3507 QAR 1 QAR = 2.8512 NOK
06 may. 2025 1 NOK = 0.3522 QAR 1 QAR = 2.8393 NOK
07 may. 2025 1 NOK = 0.3548 QAR 1 QAR = 2.8187 NOK
08 may. 2025 1 NOK = 0.3517 QAR 1 QAR = 2.8432 NOK
09 may. 2025 1 NOK = 0.3518 QAR 1 QAR = 2.8427 NOK
10 may. 2025 1 NOK = 0.351 QAR 1 QAR = 2.8489 NOK
11 may. 2025 1 NOK = 0.351 QAR 1 QAR = 2.8489 NOK
12 may. 2025 1 NOK = 0.3491 QAR 1 QAR = 2.8649 NOK
13 may. 2025 1 NOK = 0.3502 QAR 1 QAR = 2.8554 NOK
14 may. 2025 1 NOK = 0.3542 QAR 1 QAR = 2.8234 NOK
15 may. 2025 1 NOK = 0.3502 QAR 1 QAR = 2.8556 NOK
16 may. 2025 1 NOK = 0.3507 QAR 1 QAR = 2.8517 NOK
17 may. 2025 1 NOK = 0.3521 QAR 1 QAR = 2.8403 NOK
18 may. 2025 1 NOK = 0.3521 QAR 1 QAR = 2.8401 NOK
19 may. 2025 1 NOK = 0.3542 QAR 1 QAR = 2.8229 NOK
20 may. 2025 1 NOK = 0.3546 QAR 1 QAR = 2.8198 NOK
21 may. 2025 1 NOK = 0.3591 QAR 1 QAR = 2.7851 NOK
22 may. 2025 1 NOK = 0.3584 QAR 1 QAR = 2.7901 NOK
23 may. 2025 1 NOK = 0.3609 QAR 1 QAR = 2.7707 NOK
24 may. 2025 1 NOK = 0.3601 QAR 1 QAR = 2.7774 NOK
25 may. 2025 1 NOK = 0.36 QAR 1 QAR = 2.7774 NOK
26 may. 2025 1 NOK = 0.3611 QAR 1 QAR = 2.7693 NOK
27 may. 2025 1 NOK = 0.3604 QAR 1 QAR = 2.7745 NOK
28 may. 2025 1 NOK = 0.3593 QAR 1 QAR = 2.7833 NOK
29 may. 2025 1 NOK = 0.3582 QAR 1 QAR = 2.7921 NOK
30 may. 2025 1 NOK = 0.3582 QAR 1 QAR = 2.7916 NOK
31 may. 2025 1 NOK = 0.3567 QAR 1 QAR = 2.8033 NOK

Jun 2025

FechaNOK-QARQAR-NOK
01 jun. 2025 1 NOK = 0.3565 QAR 1 QAR = 2.8048 NOK
02 jun. 2025 1 NOK = 0.3624 QAR 1 QAR = 2.7592 NOK

Información sobre tipos de cambio deNOK-QAR y QAR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Riyal Qatarí (QAR) es la divisa utilizada en Qatar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Qatar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats