> Tipos de cambio de NOK-RON y RON-NOK - 2025

Tipos de cambio de NOK-RON y RON-NOK - 2025

Tipos de cambio de NOK-RON y RON-NOK

Compruebe a continuación los tipos de cambio de NOK-RON y RON-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,4283 RON

1 RON = 2,3347 NOK

1A 2A 2A

NOK frente a RONRON frente a NOK

Jan 2025

Fecha	NOK-RON	RON-NOK
01 ene. 2025	1 NOK = 0.4198 RON	1 RON = 2.3821 NOK
02 ene. 2025	1 NOK = 0.4243 RON	1 RON = 2.3566 NOK
03 ene. 2025	1 NOK = 0.4248 RON	1 RON = 2.3538 NOK
04 ene. 2025	1 NOK = 0.4245 RON	1 RON = 2.3554 NOK
05 ene. 2025	1 NOK = 0.4246 RON	1 RON = 2.3554 NOK
06 ene. 2025	1 NOK = 0.4249 RON	1 RON = 2.3538 NOK
07 ene. 2025	1 NOK = 0.4239 RON	1 RON = 2.3589 NOK
08 ene. 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
09 ene. 2025	1 NOK = 0.4233 RON	1 RON = 2.3626 NOK
10 ene. 2025	1 NOK = 0.4232 RON	1 RON = 2.3629 NOK
11 ene. 2025	1 NOK = 0.4233 RON	1 RON = 2.3627 NOK
12 ene. 2025	1 NOK = 0.4232 RON	1 RON = 2.3628 NOK
13 ene. 2025	1 NOK = 0.4247 RON	1 RON = 2.3545 NOK
14 ene. 2025	1 NOK = 0.4248 RON	1 RON = 2.3542 NOK
15 ene. 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
16 ene. 2025	1 NOK = 0.4249 RON	1 RON = 2.3535 NOK
17 ene. 2025	1 NOK = 0.4231 RON	1 RON = 2.3633 NOK
18 ene. 2025	1 NOK = 0.4226 RON	1 RON = 2.3663 NOK
19 ene. 2025	1 NOK = 0.4232 RON	1 RON = 2.3627 NOK
20 ene. 2025	1 NOK = 0.4231 RON	1 RON = 2.3638 NOK
21 ene. 2025	1 NOK = 0.4211 RON	1 RON = 2.375 NOK
22 ene. 2025	1 NOK = 0.4234 RON	1 RON = 2.3621 NOK
23 ene. 2025	1 NOK = 0.4243 RON	1 RON = 2.3571 NOK
24 ene. 2025	1 NOK = 0.4235 RON	1 RON = 2.3611 NOK
25 ene. 2025	1 NOK = 0.4235 RON	1 RON = 2.3615 NOK
26 ene. 2025	1 NOK = 0.4231 RON	1 RON = 2.3634 NOK
27 ene. 2025	1 NOK = 0.4214 RON	1 RON = 2.3733 NOK
28 ene. 2025	1 NOK = 0.4223 RON	1 RON = 2.3681 NOK
29 ene. 2025	1 NOK = 0.4224 RON	1 RON = 2.3673 NOK
30 ene. 2025	1 NOK = 0.4231 RON	1 RON = 2.3637 NOK
31 ene. 2025	1 NOK = 0.4238 RON	1 RON = 2.3598 NOK

Feb 2025

Fecha	NOK-RON	RON-NOK
01 feb. 2025	1 NOK = 0.4242 RON	1 RON = 2.3576 NOK
02 feb. 2025	1 NOK = 0.4239 RON	1 RON = 2.359 NOK
03 feb. 2025	1 NOK = 0.425 RON	1 RON = 2.3529 NOK
04 feb. 2025	1 NOK = 0.4247 RON	1 RON = 2.3546 NOK
05 feb. 2025	1 NOK = 0.426 RON	1 RON = 2.3474 NOK
06 feb. 2025	1 NOK = 0.4272 RON	1 RON = 2.3407 NOK
07 feb. 2025	1 NOK = 0.4278 RON	1 RON = 2.3378 NOK
08 feb. 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
09 feb. 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
10 feb. 2025	1 NOK = 0.4301 RON	1 RON = 2.3249 NOK
11 feb. 2025	1 NOK = 0.4297 RON	1 RON = 2.3272 NOK
12 feb. 2025	1 NOK = 0.4267 RON	1 RON = 2.3437 NOK
13 feb. 2025	1 NOK = 0.4242 RON	1 RON = 2.3572 NOK
14 feb. 2025	1 NOK = 0.4273 RON	1 RON = 2.3404 NOK
15 feb. 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
16 feb. 2025	1 NOK = 0.4263 RON	1 RON = 2.3457 NOK
17 feb. 2025	1 NOK = 0.4271 RON	1 RON = 2.3412 NOK
18 feb. 2025	1 NOK = 0.4269 RON	1 RON = 2.3423 NOK
19 feb. 2025	1 NOK = 0.428 RON	1 RON = 2.3365 NOK
20 feb. 2025	1 NOK = 0.4302 RON	1 RON = 2.3243 NOK
21 feb. 2025	1 NOK = 0.4282 RON	1 RON = 2.3355 NOK
22 feb. 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
23 feb. 2025	1 NOK = 0.4268 RON	1 RON = 2.3428 NOK
24 feb. 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
25 feb. 2025	1 NOK = 0.4266 RON	1 RON = 2.3442 NOK
26 feb. 2025	1 NOK = 0.4257 RON	1 RON = 2.3493 NOK
27 feb. 2025	1 NOK = 0.4255 RON	1 RON = 2.3503 NOK
28 feb. 2025	1 NOK = 0.4243 RON	1 RON = 2.3567 NOK

Mar 2025

Fecha	NOK-RON	RON-NOK
01 mar. 2025	1 NOK = 0.4256 RON	1 RON = 2.3498 NOK
02 mar. 2025	1 NOK = 0.4252 RON	1 RON = 2.3519 NOK
03 mar. 2025	1 NOK = 0.4295 RON	1 RON = 2.3283 NOK
04 mar. 2025	1 NOK = 0.4223 RON	1 RON = 2.368 NOK
05 mar. 2025	1 NOK = 0.4212 RON	1 RON = 2.374 NOK
06 mar. 2025	1 NOK = 0.4245 RON	1 RON = 2.356 NOK
07 mar. 2025	1 NOK = 0.423 RON	1 RON = 2.364 NOK
08 mar. 2025	1 NOK = 0.4219 RON	1 RON = 2.3702 NOK
09 mar. 2025	1 NOK = 0.4229 RON	1 RON = 2.3647 NOK
10 mar. 2025	1 NOK = 0.4266 RON	1 RON = 2.3439 NOK
11 mar. 2025	1 NOK = 0.431 RON	1 RON = 2.3203 NOK
12 mar. 2025	1 NOK = 0.4284 RON	1 RON = 2.3342 NOK
13 mar. 2025	1 NOK = 0.429 RON	1 RON = 2.3312 NOK
14 mar. 2025	1 NOK = 0.4295 RON	1 RON = 2.328 NOK
15 mar. 2025	1 NOK = 0.4253 RON	1 RON = 2.3513 NOK
16 mar. 2025	1 NOK = 0.4299 RON	1 RON = 2.3262 NOK
17 mar. 2025	1 NOK = 0.4315 RON	1 RON = 2.3173 NOK
18 mar. 2025	1 NOK = 0.4314 RON	1 RON = 2.3179 NOK
19 mar. 2025	1 NOK = 0.4315 RON	1 RON = 2.3176 NOK
20 mar. 2025	1 NOK = 0.4311 RON	1 RON = 2.3198 NOK
21 mar. 2025	1 NOK = 0.4358 RON	1 RON = 2.2944 NOK
22 mar. 2025	1 NOK = 0.4349 RON	1 RON = 2.2993 NOK
23 mar. 2025	1 NOK = 0.4351 RON	1 RON = 2.2981 NOK
24 mar. 2025	1 NOK = 0.4377 RON	1 RON = 2.2848 NOK
25 mar. 2025	1 NOK = 0.4406 RON	1 RON = 2.2699 NOK
26 mar. 2025	1 NOK = 0.4379 RON	1 RON = 2.2834 NOK
27 mar. 2025	1 NOK = 0.4389 RON	1 RON = 2.2783 NOK
28 mar. 2025	1 NOK = 0.4398 RON	1 RON = 2.2736 NOK
29 mar. 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
30 mar. 2025	1 NOK = 0.438 RON	1 RON = 2.2829 NOK
31 mar. 2025	1 NOK = 0.436 RON	1 RON = 2.2934 NOK

Apr 2025

Fecha	NOK-RON	RON-NOK
01 abr. 2025	1 NOK = 0.4384 RON	1 RON = 2.281 NOK
02 abr. 2025	1 NOK = 0.4417 RON	1 RON = 2.2639 NOK
03 abr. 2025	1 NOK = 0.445 RON	1 RON = 2.2474 NOK
04 abr. 2025	1 NOK = 0.4264 RON	1 RON = 2.3453 NOK
05 abr. 2025	1 NOK = 0.4218 RON	1 RON = 2.3708 NOK
06 abr. 2025	1 NOK = 0.4218 RON	1 RON = 2.3708 NOK
07 abr. 2025	1 NOK = 0.417 RON	1 RON = 2.3981 NOK
08 abr. 2025	1 NOK = 0.4171 RON	1 RON = 2.3978 NOK
09 abr. 2025	1 NOK = 0.4092 RON	1 RON = 2.444 NOK
10 abr. 2025	1 NOK = 0.4173 RON	1 RON = 2.3963 NOK
11 abr. 2025	1 NOK = 0.4168 RON	1 RON = 2.3994 NOK
12 abr. 2025	1 NOK = 0.4109 RON	1 RON = 2.4334 NOK
13 abr. 2025	1 NOK = 0.4117 RON	1 RON = 2.4289 NOK
14 abr. 2025	1 NOK = 0.4168 RON	1 RON = 2.3994 NOK
15 abr. 2025	1 NOK = 0.4155 RON	1 RON = 2.4066 NOK
16 abr. 2025	1 NOK = 0.4149 RON	1 RON = 2.4101 NOK
17 abr. 2025	1 NOK = 0.416 RON	1 RON = 2.4041 NOK
18 abr. 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
19 abr. 2025	1 NOK = 0.4177 RON	1 RON = 2.394 NOK
20 abr. 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
21 abr. 2025	1 NOK = 0.4181 RON	1 RON = 2.392 NOK
22 abr. 2025	1 NOK = 0.4179 RON	1 RON = 2.3929 NOK
23 abr. 2025	1 NOK = 0.4186 RON	1 RON = 2.389 NOK
24 abr. 2025	1 NOK = 0.4206 RON	1 RON = 2.3773 NOK
25 abr. 2025	1 NOK = 0.4205 RON	1 RON = 2.3782 NOK
26 abr. 2025	1 NOK = 0.4199 RON	1 RON = 2.3816 NOK
27 abr. 2025	1 NOK = 0.4196 RON	1 RON = 2.383 NOK
28 abr. 2025	1 NOK = 0.4201 RON	1 RON = 2.3801 NOK
29 abr. 2025	1 NOK = 0.4217 RON	1 RON = 2.3715 NOK
30 abr. 2025	1 NOK = 0.4221 RON	1 RON = 2.3692 NOK

May 2025

Fecha	NOK-RON	RON-NOK
01 may. 2025	1 NOK = 0.4219 RON	1 RON = 2.3702 NOK
02 may. 2025	1 NOK = 0.4233 RON	1 RON = 2.3623 NOK
03 may. 2025	1 NOK = 0.4229 RON	1 RON = 2.3644 NOK
04 may. 2025	1 NOK = 0.423 RON	1 RON = 2.364 NOK
05 may. 2025	1 NOK = 0.4227 RON	1 RON = 2.3655 NOK
06 may. 2025	1 NOK = 0.432 RON	1 RON = 2.3148 NOK
07 may. 2025	1 NOK = 0.4369 RON	1 RON = 2.2889 NOK
08 may. 2025	1 NOK = 0.4373 RON	1 RON = 2.2867 NOK
09 may. 2025	1 NOK = 0.4387 RON	1 RON = 2.2796 NOK
10 may. 2025	1 NOK = 0.4387 RON	1 RON = 2.2797 NOK
11 may. 2025	1 NOK = 0.4387 RON	1 RON = 2.2797 NOK
12 may. 2025	1 NOK = 0.4409 RON	1 RON = 2.268 NOK
13 may. 2025	1 NOK = 0.4416 RON	1 RON = 2.2643 NOK
14 may. 2025	1 NOK = 0.4414 RON	1 RON = 2.2653 NOK
15 may. 2025	1 NOK = 0.4382 RON	1 RON = 2.2822 NOK
16 may. 2025	1 NOK = 0.4385 RON	1 RON = 2.2806 NOK
17 may. 2025	1 NOK = 0.4404 RON	1 RON = 2.2705 NOK
18 may. 2025	1 NOK = 0.4405 RON	1 RON = 2.2704 NOK
19 may. 2025	1 NOK = 0.4343 RON	1 RON = 2.3026 NOK
20 may. 2025	1 NOK = 0.4385 RON	1 RON = 2.2805 NOK
21 may. 2025	1 NOK = 0.4409 RON	1 RON = 2.2681 NOK
22 may. 2025	1 NOK = 0.4392 RON	1 RON = 2.2769 NOK
23 may. 2025	1 NOK = 0.4404 RON	1 RON = 2.2706 NOK
24 may. 2025	1 NOK = 0.44 RON	1 RON = 2.273 NOK
25 may. 2025	1 NOK = 0.4399 RON	1 RON = 2.273 NOK
26 may. 2025	1 NOK = 0.4407 RON	1 RON = 2.2692 NOK
27 may. 2025	1 NOK = 0.4399 RON	1 RON = 2.2735 NOK
28 may. 2025	1 NOK = 0.4397 RON	1 RON = 2.2742 NOK
29 may. 2025	1 NOK = 0.4405 RON	1 RON = 2.2702 NOK
30 may. 2025	1 NOK = 0.439 RON	1 RON = 2.2779 NOK
31 may. 2025	1 NOK = 0.4362 RON	1 RON = 2.2927 NOK

Jun 2025

Fecha	NOK-RON	RON-NOK
01 jun. 2025	1 NOK = 0.4359 RON	1 RON = 2.2939 NOK
02 jun. 2025	1 NOK = 0.4391 RON	1 RON = 2.2772 NOK
03 jun. 2025	1 NOK = 0.4382 RON	1 RON = 2.282 NOK
04 jun. 2025	1 NOK = 0.4389 RON	1 RON = 2.2786 NOK
05 jun. 2025	1 NOK = 0.4386 RON	1 RON = 2.2799 NOK
06 jun. 2025	1 NOK = 0.438 RON	1 RON = 2.2832 NOK
07 jun. 2025	1 NOK = 0.4377 RON	1 RON = 2.2848 NOK
08 jun. 2025	1 NOK = 0.4376 RON	1 RON = 2.2849 NOK
09 jun. 2025	1 NOK = 0.4383 RON	1 RON = 2.2815 NOK
10 jun. 2025	1 NOK = 0.4378 RON	1 RON = 2.2844 NOK
11 jun. 2025	1 NOK = 0.4347 RON	1 RON = 2.3007 NOK
12 jun. 2025	1 NOK = 0.435 RON	1 RON = 2.2986 NOK
13 jun. 2025	1 NOK = 0.4393 RON	1 RON = 2.2764 NOK
14 jun. 2025	1 NOK = 0.4384 RON	1 RON = 2.2813 NOK
15 jun. 2025	1 NOK = 0.4389 RON	1 RON = 2.2785 NOK
16 jun. 2025	1 NOK = 0.4382 RON	1 RON = 2.2821 NOK
17 jun. 2025	1 NOK = 0.4405 RON	1 RON = 2.2703 NOK
18 jun. 2025	1 NOK = 0.4395 RON	1 RON = 2.2754 NOK
19 jun. 2025	1 NOK = 0.436 RON	1 RON = 2.2934 NOK
20 jun. 2025	1 NOK = 0.4345 RON	1 RON = 2.3015 NOK
21 jun. 2025	1 NOK = 0.4319 RON	1 RON = 2.3153 NOK
22 jun. 2025	1 NOK = 0.4319 RON	1 RON = 2.3153 NOK
23 jun. 2025	1 NOK = 0.4325 RON	1 RON = 2.312 NOK
24 jun. 2025	1 NOK = 0.4311 RON	1 RON = 2.3198 NOK
25 jun. 2025	1 NOK = 0.4291 RON	1 RON = 2.3303 NOK
26 jun. 2025	1 NOK = 0.4296 RON	1 RON = 2.3278 NOK
27 jun. 2025	1 NOK = 0.4311 RON	1 RON = 2.3199 NOK
28 jun. 2025	1 NOK = 0.4303 RON	1 RON = 2.3241 NOK
29 jun. 2025	1 NOK = 0.4303 RON	1 RON = 2.3241 NOK
30 jun. 2025	1 NOK = 0.4287 RON	1 RON = 2.3328 NOK

Jul 2025

Fecha	NOK-RON	RON-NOK
01 jul. 2025	1 NOK = 0.4288 RON	1 RON = 2.3321 NOK
02 jul. 2025	1 NOK = 0.4268 RON	1 RON = 2.3432 NOK
03 jul. 2025	1 NOK = 0.426 RON	1 RON = 2.3475 NOK
04 jul. 2025	1 NOK = 0.4269 RON	1 RON = 2.3426 NOK
05 jul. 2025	1 NOK = 0.4258 RON	1 RON = 2.3485 NOK
06 jul. 2025	1 NOK = 0.4258 RON	1 RON = 2.3485 NOK
07 jul. 2025	1 NOK = 0.4263 RON	1 RON = 2.3459 NOK
08 jul. 2025	1 NOK = 0.4284 RON	1 RON = 2.334 NOK
09 jul. 2025	1 NOK = 0.4293 RON	1 RON = 2.3294 NOK
10 jul. 2025	1 NOK = 0.4303 RON	1 RON = 2.3242 NOK
11 jul. 2025	1 NOK = 0.4298 RON	1 RON = 2.3267 NOK
12 jul. 2025	1 NOK = 0.4292 RON	1 RON = 2.3299 NOK
13 jul. 2025	1 NOK = 0.4289 RON	1 RON = 2.3318 NOK
14 jul. 2025	1 NOK = 0.4303 RON	1 RON = 2.3237 NOK
15 jul. 2025	1 NOK = 0.428 RON	1 RON = 2.3364 NOK
16 jul. 2025	1 NOK = 0.4241 RON	1 RON = 2.3581 NOK
17 jul. 2025	1 NOK = 0.424 RON	1 RON = 2.3586 NOK
18 jul. 2025	1 NOK = 0.4281 RON	1 RON = 2.3358 NOK
19 jul. 2025	1 NOK = 0.4285 RON	1 RON = 2.3337 NOK
20 jul. 2025	1 NOK = 0.4284 RON	1 RON = 2.3342 NOK
21 jul. 2025	1 NOK = 0.4277 RON	1 RON = 2.3383 NOK
22 jul. 2025	1 NOK = 0.4263 RON	1 RON = 2.3458 NOK
23 jul. 2025	1 NOK = 0.4287 RON	1 RON = 2.3327 NOK
24 jul. 2025	1 NOK = 0.427 RON	1 RON = 2.3419 NOK
25 jul. 2025	1 NOK = 0.4262 RON	1 RON = 2.3463 NOK
26 jul. 2025	1 NOK = 0.4244 RON	1 RON = 2.356 NOK
27 jul. 2025	1 NOK = 0.4244 RON	1 RON = 2.356 NOK
28 jul. 2025	1 NOK = 0.4275 RON	1 RON = 2.339 NOK
29 jul. 2025	1 NOK = 0.4298 RON	1 RON = 2.3268 NOK
30 jul. 2025	1 NOK = 0.4309 RON	1 RON = 2.3209 NOK
31 jul. 2025	1 NOK = 0.4306 RON	1 RON = 2.3223 NOK

Aug 2025

Fecha	NOK-RON	RON-NOK
01 ago. 2025	1 NOK = 0.4295 RON	1 RON = 2.3282 NOK
02 ago. 2025	1 NOK = 0.4278 RON	1 RON = 2.3375 NOK
03 ago. 2025	1 NOK = 0.4278 RON	1 RON = 2.3375 NOK
04 ago. 2025	1 NOK = 0.4271 RON	1 RON = 2.3414 NOK
05 ago. 2025	1 NOK = 0.428 RON	1 RON = 2.3365 NOK
06 ago. 2025	1 NOK = 0.4284 RON	1 RON = 2.3345 NOK
07 ago. 2025	1 NOK = 0.4269 RON	1 RON = 2.3423 NOK
08 ago. 2025	1 NOK = 0.4253 RON	1 RON = 2.3515 NOK
09 ago. 2025	1 NOK = 0.4233 RON	1 RON = 2.3626 NOK
10 ago. 2025	1 NOK = 0.4236 RON	1 RON = 2.3609 NOK
11 ago. 2025	1 NOK = 0.4254 RON	1 RON = 2.3508 NOK
12 ago. 2025	1 NOK = 0.4259 RON	1 RON = 2.3478 NOK
13 ago. 2025	1 NOK = 0.424 RON	1 RON = 2.3587 NOK
14 ago. 2025	1 NOK = 0.4248 RON	1 RON = 2.3538 NOK
15 ago. 2025	1 NOK = 0.4258 RON	1 RON = 2.3485 NOK
16 ago. 2025	1 NOK = 0.4241 RON	1 RON = 2.3579 NOK
17 ago. 2025	1 NOK = 0.4241 RON	1 RON = 2.3579 NOK
18 ago. 2025	1 NOK = 0.4255 RON	1 RON = 2.3503 NOK
19 ago. 2025	1 NOK = 0.4242 RON	1 RON = 2.3576 NOK
20 ago. 2025	1 NOK = 0.4235 RON	1 RON = 2.3611 NOK
21 ago. 2025	1 NOK = 0.4266 RON	1 RON = 2.3443 NOK
22 ago. 2025	1 NOK = 0.427 RON	1 RON = 2.3421 NOK
23 ago. 2025	1 NOK = 0.4286 RON	1 RON = 2.333 NOK
24 ago. 2025	1 NOK = 0.4287 RON	1 RON = 2.3327 NOK
25 ago. 2025	1 NOK = 0.4281 RON	1 RON = 2.3358 NOK
26 ago. 2025	1 NOK = 0.4272 RON	1 RON = 2.3409 NOK
27 ago. 2025	1 NOK = 0.4295 RON	1 RON = 2.3283 NOK
28 ago. 2025	1 NOK = 0.4317 RON	1 RON = 2.3162 NOK

Información sobre tipos de cambio deNOK-RON y RON-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias