currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-RUB y RUB-NOK - 2025

Tipos de cambio de NOK-RUB y RUB-NOK - 2025

Tipos de cambio de NOK-RUB y RUB-NOK

Compruebe a continuación los tipos de cambio de NOK-RUB y RUB-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 8,3101 RUB
1 RUB = 0,1203 NOK
1A 2A 2A

Jan 2025

FechaNOK-RUBRUB-NOK
01 ene. 2025 1 NOK = 9.7031 RUB 1 RUB = 0.1031 NOK
02 ene. 2025 1 NOK = 9.9087 RUB 1 RUB = 0.1009 NOK
03 ene. 2025 1 NOK = 9.7409 RUB 1 RUB = 0.1027 NOK
04 ene. 2025 1 NOK = 9.7165 RUB 1 RUB = 0.1029 NOK
05 ene. 2025 1 NOK = 9.7167 RUB 1 RUB = 0.1029 NOK
06 ene. 2025 1 NOK = 9.6324 RUB 1 RUB = 0.1038 NOK
07 ene. 2025 1 NOK = 9.4744 RUB 1 RUB = 0.1055 NOK
08 ene. 2025 1 NOK = 9.2083 RUB 1 RUB = 0.1086 NOK
09 ene. 2025 1 NOK = 8.9847 RUB 1 RUB = 0.1113 NOK
10 ene. 2025 1 NOK = 8.9244 RUB 1 RUB = 0.1121 NOK
11 ene. 2025 1 NOK = 8.857 RUB 1 RUB = 0.1129 NOK
12 ene. 2025 1 NOK = 8.8564 RUB 1 RUB = 0.1129 NOK
13 ene. 2025 1 NOK = 8.9624 RUB 1 RUB = 0.1116 NOK
14 ene. 2025 1 NOK = 9.0378 RUB 1 RUB = 0.1106 NOK
15 ene. 2025 1 NOK = 9.0387 RUB 1 RUB = 0.1106 NOK
16 ene. 2025 1 NOK = 9.0022 RUB 1 RUB = 0.1111 NOK
17 ene. 2025 1 NOK = 8.9581 RUB 1 RUB = 0.1116 NOK
18 ene. 2025 1 NOK = 8.9079 RUB 1 RUB = 0.1123 NOK
19 ene. 2025 1 NOK = 8.9498 RUB 1 RUB = 0.1117 NOK
20 ene. 2025 1 NOK = 8.9768 RUB 1 RUB = 0.1114 NOK
21 ene. 2025 1 NOK = 8.7232 RUB 1 RUB = 0.1146 NOK
22 ene. 2025 1 NOK = 8.7704 RUB 1 RUB = 0.114 NOK
23 ene. 2025 1 NOK = 8.7967 RUB 1 RUB = 0.1137 NOK
24 ene. 2025 1 NOK = 8.7471 RUB 1 RUB = 0.1143 NOK
25 ene. 2025 1 NOK = 8.7284 RUB 1 RUB = 0.1146 NOK
26 ene. 2025 1 NOK = 8.7298 RUB 1 RUB = 0.1146 NOK
27 ene. 2025 1 NOK = 8.6249 RUB 1 RUB = 0.1159 NOK
28 ene. 2025 1 NOK = 8.7172 RUB 1 RUB = 0.1147 NOK
29 ene. 2025 1 NOK = 8.7033 RUB 1 RUB = 0.1149 NOK
30 ene. 2025 1 NOK = 8.6729 RUB 1 RUB = 0.1153 NOK
31 ene. 2025 1 NOK = 8.7174 RUB 1 RUB = 0.1147 NOK

Feb 2025

FechaNOK-RUBRUB-NOK
01 feb. 2025 1 NOK = 8.7077 RUB 1 RUB = 0.1148 NOK
02 feb. 2025 1 NOK = 8.7074 RUB 1 RUB = 0.1148 NOK
03 feb. 2025 1 NOK = 8.7592 RUB 1 RUB = 0.1142 NOK
04 feb. 2025 1 NOK = 8.779 RUB 1 RUB = 0.1139 NOK
05 feb. 2025 1 NOK = 8.6887 RUB 1 RUB = 0.1151 NOK
06 feb. 2025 1 NOK = 8.6303 RUB 1 RUB = 0.1159 NOK
07 feb. 2025 1 NOK = 8.6404 RUB 1 RUB = 0.1157 NOK
08 feb. 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
09 feb. 2025 1 NOK = 8.6699 RUB 1 RUB = 0.1153 NOK
10 feb. 2025 1 NOK = 8.6753 RUB 1 RUB = 0.1153 NOK
11 feb. 2025 1 NOK = 8.5507 RUB 1 RUB = 0.1169 NOK
12 feb. 2025 1 NOK = 8.3655 RUB 1 RUB = 0.1195 NOK
13 feb. 2025 1 NOK = 8.0789 RUB 1 RUB = 0.1238 NOK
14 feb. 2025 1 NOK = 8.2492 RUB 1 RUB = 0.1212 NOK
15 feb. 2025 1 NOK = 8.1843 RUB 1 RUB = 0.1222 NOK
16 feb. 2025 1 NOK = 8.1753 RUB 1 RUB = 0.1223 NOK
17 feb. 2025 1 NOK = 8.248 RUB 1 RUB = 0.1212 NOK
18 feb. 2025 1 NOK = 8.1945 RUB 1 RUB = 0.122 NOK
19 feb. 2025 1 NOK = 8.0593 RUB 1 RUB = 0.1241 NOK
20 feb. 2025 1 NOK = 8 RUB 1 RUB = 0.125 NOK
21 feb. 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
22 feb. 2025 1 NOK = 7.9347 RUB 1 RUB = 0.126 NOK
23 feb. 2025 1 NOK = 7.9805 RUB 1 RUB = 0.1253 NOK
24 feb. 2025 1 NOK = 7.919 RUB 1 RUB = 0.1263 NOK
25 feb. 2025 1 NOK = 7.7845 RUB 1 RUB = 0.1285 NOK
26 feb. 2025 1 NOK = 7.7707 RUB 1 RUB = 0.1287 NOK
27 feb. 2025 1 NOK = 7.8082 RUB 1 RUB = 0.1281 NOK
28 feb. 2025 1 NOK = 7.7825 RUB 1 RUB = 0.1285 NOK

Mar 2025

FechaNOK-RUBRUB-NOK
01 mar. 2025 1 NOK = 7.9356 RUB 1 RUB = 0.126 NOK
02 mar. 2025 1 NOK = 7.9359 RUB 1 RUB = 0.126 NOK
03 mar. 2025 1 NOK = 8.0098 RUB 1 RUB = 0.1248 NOK
04 mar. 2025 1 NOK = 7.9644 RUB 1 RUB = 0.1256 NOK
05 mar. 2025 1 NOK = 8.1079 RUB 1 RUB = 0.1233 NOK
06 mar. 2025 1 NOK = 8.2105 RUB 1 RUB = 0.1218 NOK
07 mar. 2025 1 NOK = 8.2057 RUB 1 RUB = 0.1219 NOK
08 mar. 2025 1 NOK = 8.1114 RUB 1 RUB = 0.1233 NOK
09 mar. 2025 1 NOK = 8.2 RUB 1 RUB = 0.122 NOK
10 mar. 2025 1 NOK = 8.4905 RUB 1 RUB = 0.1178 NOK
11 mar. 2025 1 NOK = 8.2287 RUB 1 RUB = 0.1215 NOK
12 mar. 2025 1 NOK = 8.1691 RUB 1 RUB = 0.1224 NOK
13 mar. 2025 1 NOK = 8.1115 RUB 1 RUB = 0.1233 NOK
14 mar. 2025 1 NOK = 8.0971 RUB 1 RUB = 0.1235 NOK
15 mar. 2025 1 NOK = 7.9164 RUB 1 RUB = 0.1263 NOK
16 mar. 2025 1 NOK = 8.0358 RUB 1 RUB = 0.1244 NOK
17 mar. 2025 1 NOK = 7.9349 RUB 1 RUB = 0.126 NOK
18 mar. 2025 1 NOK = 7.9413 RUB 1 RUB = 0.1259 NOK
19 mar. 2025 1 NOK = 7.8351 RUB 1 RUB = 0.1276 NOK
20 mar. 2025 1 NOK = 7.9469 RUB 1 RUB = 0.1258 NOK
21 mar. 2025 1 NOK = 8.0661 RUB 1 RUB = 0.124 NOK
22 mar. 2025 1 NOK = 7.9461 RUB 1 RUB = 0.1258 NOK
23 mar. 2025 1 NOK = 8.0117 RUB 1 RUB = 0.1248 NOK
24 mar. 2025 1 NOK = 8.0388 RUB 1 RUB = 0.1244 NOK
25 mar. 2025 1 NOK = 8.0093 RUB 1 RUB = 0.1249 NOK
26 mar. 2025 1 NOK = 7.9789 RUB 1 RUB = 0.1253 NOK
27 mar. 2025 1 NOK = 7.9963 RUB 1 RUB = 0.1251 NOK
28 mar. 2025 1 NOK = 8.0044 RUB 1 RUB = 0.1249 NOK
29 mar. 2025 1 NOK = 8.1151 RUB 1 RUB = 0.1232 NOK
30 mar. 2025 1 NOK = 8.0904 RUB 1 RUB = 0.1236 NOK
31 mar. 2025 1 NOK = 8.057 RUB 1 RUB = 0.1241 NOK

Apr 2025

FechaNOK-RUBRUB-NOK
01 abr. 2025 1 NOK = 8.0859 RUB 1 RUB = 0.1237 NOK
02 abr. 2025 1 NOK = 8.0717 RUB 1 RUB = 0.1239 NOK
03 abr. 2025 1 NOK = 8.184 RUB 1 RUB = 0.1222 NOK
04 abr. 2025 1 NOK = 8.071 RUB 1 RUB = 0.1239 NOK
05 abr. 2025 1 NOK = 7.8418 RUB 1 RUB = 0.1275 NOK
06 abr. 2025 1 NOK = 7.8781 RUB 1 RUB = 0.1269 NOK
07 abr. 2025 1 NOK = 7.8938 RUB 1 RUB = 0.1267 NOK
08 abr. 2025 1 NOK = 7.8798 RUB 1 RUB = 0.1269 NOK
09 abr. 2025 1 NOK = 7.8435 RUB 1 RUB = 0.1275 NOK
10 abr. 2025 1 NOK = 7.98 RUB 1 RUB = 0.1253 NOK
11 abr. 2025 1 NOK = 7.9091 RUB 1 RUB = 0.1264 NOK
12 abr. 2025 1 NOK = 7.7976 RUB 1 RUB = 0.1282 NOK
13 abr. 2025 1 NOK = 7.8281 RUB 1 RUB = 0.1277 NOK
14 abr. 2025 1 NOK = 7.9109 RUB 1 RUB = 0.1264 NOK
15 abr. 2025 1 NOK = 7.7567 RUB 1 RUB = 0.1289 NOK
16 abr. 2025 1 NOK = 7.7644 RUB 1 RUB = 0.1288 NOK
17 abr. 2025 1 NOK = 7.7974 RUB 1 RUB = 0.1282 NOK
18 abr. 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
19 abr. 2025 1 NOK = 7.8403 RUB 1 RUB = 0.1275 NOK
20 abr. 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
21 abr. 2025 1 NOK = 7.8467 RUB 1 RUB = 0.1274 NOK
22 abr. 2025 1 NOK = 7.831 RUB 1 RUB = 0.1277 NOK
23 abr. 2025 1 NOK = 7.9462 RUB 1 RUB = 0.1258 NOK
24 abr. 2025 1 NOK = 7.9772 RUB 1 RUB = 0.1254 NOK
25 abr. 2025 1 NOK = 7.9178 RUB 1 RUB = 0.1263 NOK
26 abr. 2025 1 NOK = 7.882 RUB 1 RUB = 0.1269 NOK
27 abr. 2025 1 NOK = 7.8772 RUB 1 RUB = 0.1269 NOK
28 abr. 2025 1 NOK = 7.8868 RUB 1 RUB = 0.1268 NOK
29 abr. 2025 1 NOK = 7.8764 RUB 1 RUB = 0.127 NOK
30 abr. 2025 1 NOK = 7.8372 RUB 1 RUB = 0.1276 NOK

May 2025

FechaNOK-RUBRUB-NOK
01 may. 2025 1 NOK = 7.8508 RUB 1 RUB = 0.1274 NOK
02 may. 2025 1 NOK = 7.9785 RUB 1 RUB = 0.1253 NOK
03 may. 2025 1 NOK = 7.9392 RUB 1 RUB = 0.126 NOK
04 may. 2025 1 NOK = 7.963 RUB 1 RUB = 0.1256 NOK
05 may. 2025 1 NOK = 7.7532 RUB 1 RUB = 0.129 NOK
06 may. 2025 1 NOK = 7.8194 RUB 1 RUB = 0.1279 NOK
07 may. 2025 1 NOK = 7.8852 RUB 1 RUB = 0.1268 NOK
08 may. 2025 1 NOK = 7.957 RUB 1 RUB = 0.1257 NOK
09 may. 2025 1 NOK = 8.053 RUB 1 RUB = 0.1242 NOK

Información sobre tipos de cambio deNOK-RUB y RUB-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats