currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-RUB y RUB-NOK - 2026

Tipos de cambio de NOK-RUB y RUB-NOK - 2026

Tipos de cambio de NOK-RUB y RUB-NOK

Compruebe a continuación los tipos de cambio de NOK-RUB y RUB-NOK para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NOK = 8,0858 RUB
1 RUB = 0,1237 NOK
1A 2A 2A

Jan 2026

FechaNOK-RUBRUB-NOK
01 ene. 2026 1 NOK = 7.8411 RUB 1 RUB = 0.1275 NOK
02 ene. 2026 1 NOK = 7.9543 RUB 1 RUB = 0.1257 NOK
03 ene. 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
04 ene. 2026 1 NOK = 7.9919 RUB 1 RUB = 0.1251 NOK
05 ene. 2026 1 NOK = 8.0076 RUB 1 RUB = 0.1249 NOK
06 ene. 2026 1 NOK = 8.0832 RUB 1 RUB = 0.1237 NOK
07 ene. 2026 1 NOK = 8.0088 RUB 1 RUB = 0.1249 NOK
08 ene. 2026 1 NOK = 7.9717 RUB 1 RUB = 0.1254 NOK
09 ene. 2026 1 NOK = 7.8263 RUB 1 RUB = 0.1278 NOK
10 ene. 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
11 ene. 2026 1 NOK = 7.8526 RUB 1 RUB = 0.1273 NOK
12 ene. 2026 1 NOK = 7.8207 RUB 1 RUB = 0.1279 NOK
13 ene. 2026 1 NOK = 7.8035 RUB 1 RUB = 0.1281 NOK
14 ene. 2026 1 NOK = 7.7901 RUB 1 RUB = 0.1284 NOK
15 ene. 2026 1 NOK = 7.8031 RUB 1 RUB = 0.1282 NOK
16 ene. 2026 1 NOK = 7.7147 RUB 1 RUB = 0.1296 NOK
17 ene. 2026 1 NOK = 7.7041 RUB 1 RUB = 0.1298 NOK
18 ene. 2026 1 NOK = 7.716 RUB 1 RUB = 0.1296 NOK
19 ene. 2026 1 NOK = 7.7283 RUB 1 RUB = 0.1294 NOK
20 ene. 2026 1 NOK = 7.7808 RUB 1 RUB = 0.1285 NOK
21 ene. 2026 1 NOK = 7.7975 RUB 1 RUB = 0.1282 NOK
22 ene. 2026 1 NOK = 7.6704 RUB 1 RUB = 0.1304 NOK
23 ene. 2026 1 NOK = 7.7077 RUB 1 RUB = 0.1297 NOK
24 ene. 2026 1 NOK = 7.7201 RUB 1 RUB = 0.1295 NOK
25 ene. 2026 1 NOK = 7.6883 RUB 1 RUB = 0.1301 NOK
26 ene. 2026 1 NOK = 7.7953 RUB 1 RUB = 0.1283 NOK
27 ene. 2026 1 NOK = 7.8465 RUB 1 RUB = 0.1274 NOK
28 ene. 2026 1 NOK = 7.9364 RUB 1 RUB = 0.126 NOK
29 ene. 2026 1 NOK = 7.9188 RUB 1 RUB = 0.1263 NOK
30 ene. 2026 1 NOK = 7.9157 RUB 1 RUB = 0.1263 NOK
31 ene. 2026 1 NOK = 7.9162 RUB 1 RUB = 0.1263 NOK

Feb 2026

FechaNOK-RUBRUB-NOK
01 feb. 2026 1 NOK = 7.9154 RUB 1 RUB = 0.1263 NOK
02 feb. 2026 1 NOK = 7.9209 RUB 1 RUB = 0.1262 NOK
03 feb. 2026 1 NOK = 7.9384 RUB 1 RUB = 0.126 NOK
04 feb. 2026 1 NOK = 7.9493 RUB 1 RUB = 0.1258 NOK
05 feb. 2026 1 NOK = 7.8698 RUB 1 RUB = 0.1271 NOK
06 feb. 2026 1 NOK = 7.9204 RUB 1 RUB = 0.1263 NOK
07 feb. 2026 1 NOK = 7.9245 RUB 1 RUB = 0.1262 NOK
08 feb. 2026 1 NOK = 7.9241 RUB 1 RUB = 0.1262 NOK
09 feb. 2026 1 NOK = 8.048 RUB 1 RUB = 0.1243 NOK
10 feb. 2026 1 NOK = 8.1347 RUB 1 RUB = 0.1229 NOK
11 feb. 2026 1 NOK = 8.1648 RUB 1 RUB = 0.1225 NOK
12 feb. 2026 1 NOK = 8.1563 RUB 1 RUB = 0.1226 NOK
13 feb. 2026 1 NOK = 8.0941 RUB 1 RUB = 0.1235 NOK
14 feb. 2026 1 NOK = 8.0238 RUB 1 RUB = 0.1246 NOK
15 feb. 2026 1 NOK = 8.1195 RUB 1 RUB = 0.1232 NOK
16 feb. 2026 1 NOK = 8.0744 RUB 1 RUB = 0.1238 NOK
17 feb. 2026 1 NOK = 8.064 RUB 1 RUB = 0.124 NOK
18 feb. 2026 1 NOK = 8.0765 RUB 1 RUB = 0.1238 NOK
19 feb. 2026 1 NOK = 8.0354 RUB 1 RUB = 0.1244 NOK
20 feb. 2026 1 NOK = 8.0348 RUB 1 RUB = 0.1245 NOK
21 feb. 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
22 feb. 2026 1 NOK = 8.0474 RUB 1 RUB = 0.1243 NOK
23 feb. 2026 1 NOK = 8.056 RUB 1 RUB = 0.1241 NOK
24 feb. 2026 1 NOK = 8.0032 RUB 1 RUB = 0.125 NOK
25 feb. 2026 1 NOK = 7.9739 RUB 1 RUB = 0.1254 NOK
26 feb. 2026 1 NOK = 8.055 RUB 1 RUB = 0.1241 NOK
27 feb. 2026 1 NOK = 8.1411 RUB 1 RUB = 0.1228 NOK
28 feb. 2026 1 NOK = 8.1062 RUB 1 RUB = 0.1234 NOK

Mar 2026

FechaNOK-RUBRUB-NOK
01 mar. 2026 1 NOK = 8.117 RUB 1 RUB = 0.1232 NOK
02 mar. 2026 1 NOK = 8.1372 RUB 1 RUB = 0.1229 NOK
03 mar. 2026 1 NOK = 8.0094 RUB 1 RUB = 0.1249 NOK
04 mar. 2026 1 NOK = 8.0851 RUB 1 RUB = 0.1237 NOK
05 mar. 2026 1 NOK = 8.1579 RUB 1 RUB = 0.1226 NOK
06 mar. 2026 1 NOK = 8.1686 RUB 1 RUB = 0.1224 NOK
07 mar. 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
08 mar. 2026 1 NOK = 8.2711 RUB 1 RUB = 0.1209 NOK
09 mar. 2026 1 NOK = 8.1135 RUB 1 RUB = 0.1233 NOK
10 mar. 2026 1 NOK = 8.2423 RUB 1 RUB = 0.1213 NOK
11 mar. 2026 1 NOK = 8.235 RUB 1 RUB = 0.1214 NOK
12 mar. 2026 1 NOK = 8.1975 RUB 1 RUB = 0.122 NOK
13 mar. 2026 1 NOK = 8.2837 RUB 1 RUB = 0.1207 NOK
14 mar. 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
15 mar. 2026 1 NOK = 8.1988 RUB 1 RUB = 0.122 NOK
16 mar. 2026 1 NOK = 8.395 RUB 1 RUB = 0.1191 NOK
17 mar. 2026 1 NOK = 8.5368 RUB 1 RUB = 0.1171 NOK
18 mar. 2026 1 NOK = 8.7293 RUB 1 RUB = 0.1146 NOK
19 mar. 2026 1 NOK = 8.9716 RUB 1 RUB = 0.1115 NOK
20 mar. 2026 1 NOK = 8.8213 RUB 1 RUB = 0.1134 NOK
21 mar. 2026 1 NOK = 8.6544 RUB 1 RUB = 0.1155 NOK
22 mar. 2026 1 NOK = 8.6544 RUB 1 RUB = 0.1155 NOK
23 mar. 2026 1 NOK = 8.4471 RUB 1 RUB = 0.1184 NOK
24 mar. 2026 1 NOK = 8.3343 RUB 1 RUB = 0.12 NOK
25 mar. 2026 1 NOK = 8.3142 RUB 1 RUB = 0.1203 NOK
26 mar. 2026 1 NOK = 8.5721 RUB 1 RUB = 0.1167 NOK
27 mar. 2026 1 NOK = 8.4103 RUB 1 RUB = 0.1189 NOK
28 mar. 2026 1 NOK = 8.3913 RUB 1 RUB = 0.1192 NOK
29 mar. 2026 1 NOK = 8.3785 RUB 1 RUB = 0.1194 NOK
30 mar. 2026 1 NOK = 8.3006 RUB 1 RUB = 0.1205 NOK
31 mar. 2026 1 NOK = 8.3615 RUB 1 RUB = 0.1196 NOK

Apr 2026

FechaNOK-RUBRUB-NOK
01 abr. 2026 1 NOK = 8.3154 RUB 1 RUB = 0.1203 NOK
02 abr. 2026 1 NOK = 8.2268 RUB 1 RUB = 0.1216 NOK
03 abr. 2026 1 NOK = 8.2234 RUB 1 RUB = 0.1216 NOK
04 abr. 2026 1 NOK = 8.2194 RUB 1 RUB = 0.1217 NOK
05 abr. 2026 1 NOK = 8.2194 RUB 1 RUB = 0.1217 NOK
06 abr. 2026 1 NOK = 8.2328 RUB 1 RUB = 0.1215 NOK
07 abr. 2026 1 NOK = 8.1317 RUB 1 RUB = 0.123 NOK
08 abr. 2026 1 NOK = 8.2457 RUB 1 RUB = 0.1213 NOK
09 abr. 2026 1 NOK = 8.1751 RUB 1 RUB = 0.1223 NOK
10 abr. 2026 1 NOK = 8.0601 RUB 1 RUB = 0.1241 NOK
11 abr. 2026 1 NOK = 8.095 RUB 1 RUB = 0.1235 NOK
12 abr. 2026 1 NOK = 8.095 RUB 1 RUB = 0.1235 NOK
13 abr. 2026 1 NOK = 8.0254 RUB 1 RUB = 0.1246 NOK
14 abr. 2026 1 NOK = 8.0238 RUB 1 RUB = 0.1246 NOK
15 abr. 2026 1 NOK = 8.026 RUB 1 RUB = 0.1246 NOK
16 abr. 2026 1 NOK = 8.1268 RUB 1 RUB = 0.123 NOK
17 abr. 2026 1 NOK = 8.1444 RUB 1 RUB = 0.1228 NOK
18 abr. 2026 1 NOK = 8.127 RUB 1 RUB = 0.123 NOK
19 abr. 2026 1 NOK = 8.1368 RUB 1 RUB = 0.1229 NOK
20 abr. 2026 1 NOK = 8.0716 RUB 1 RUB = 0.1239 NOK
21 abr. 2026 1 NOK = 8.0405 RUB 1 RUB = 0.1244 NOK
22 abr. 2026 1 NOK = 8.0736 RUB 1 RUB = 0.1239 NOK
23 abr. 2026 1 NOK = 8.0847 RUB 1 RUB = 0.1237 NOK
24 abr. 2026 1 NOK = 8.0545 RUB 1 RUB = 0.1242 NOK
25 abr. 2026 1 NOK = 8.0697 RUB 1 RUB = 0.1239 NOK
26 abr. 2026 1 NOK = 8.0792 RUB 1 RUB = 0.1238 NOK
27 abr. 2026 1 NOK = 8.0814 RUB 1 RUB = 0.1237 NOK
28 abr. 2026 1 NOK = 8.0577 RUB 1 RUB = 0.1241 NOK
29 abr. 2026 1 NOK = 8.0802 RUB 1 RUB = 0.1238 NOK
30 abr. 2026 1 NOK = 8.0461 RUB 1 RUB = 0.1243 NOK

May 2026

FechaNOK-RUBRUB-NOK
01 may. 2026 1 NOK = 8.0704 RUB 1 RUB = 0.1239 NOK
02 may. 2026 1 NOK = 8.0647 RUB 1 RUB = 0.124 NOK
03 may. 2026 1 NOK = 8.0647 RUB 1 RUB = 0.124 NOK
04 may. 2026 1 NOK = 8.1536 RUB 1 RUB = 0.1226 NOK
05 may. 2026 1 NOK = 8.1556 RUB 1 RUB = 0.1226 NOK
06 may. 2026 1 NOK = 8.0659 RUB 1 RUB = 0.124 NOK
07 may. 2026 1 NOK = 8.0956 RUB 1 RUB = 0.1235 NOK
08 may. 2026 1 NOK = 8.0277 RUB 1 RUB = 0.1246 NOK

Información sobre tipos de cambio deNOK-RUB y RUB-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats