currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-RWF y RWF-NOK - 2025

Tipos de cambio de NOK-RWF y RWF-NOK - 2025

Tipos de cambio de NOK-RWF y RWF-NOK

Compruebe a continuación los tipos de cambio de NOK-RWF y RWF-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 130,8284 RWF
1 RWF = 0,0076 NOK
1A 2A 2A

Jan 2025

FechaNOK-RWFRWF-NOK
01 ene. 2025 1 NOK = 121.7631 RWF 1 RWF = 0.0082 NOK
02 ene. 2025 1 NOK = 121.3694 RWF 1 RWF = 0.0082 NOK
03 ene. 2025 1 NOK = 122.9006 RWF 1 RWF = 0.0081 NOK
04 ene. 2025 1 NOK = 122.7209 RWF 1 RWF = 0.0081 NOK
05 ene. 2025 1 NOK = 122.7235 RWF 1 RWF = 0.0081 NOK
06 ene. 2025 1 NOK = 124.294 RWF 1 RWF = 0.008 NOK
07 ene. 2025 1 NOK = 123.0407 RWF 1 RWF = 0.0081 NOK
08 ene. 2025 1 NOK = 122.6126 RWF 1 RWF = 0.0082 NOK
09 ene. 2025 1 NOK = 121.8178 RWF 1 RWF = 0.0082 NOK
10 ene. 2025 1 NOK = 122.0065 RWF 1 RWF = 0.0082 NOK
11 ene. 2025 1 NOK = 121.7496 RWF 1 RWF = 0.0082 NOK
12 ene. 2025 1 NOK = 121.7413 RWF 1 RWF = 0.0082 NOK
13 ene. 2025 1 NOK = 121.9055 RWF 1 RWF = 0.0082 NOK
14 ene. 2025 1 NOK = 121.9432 RWF 1 RWF = 0.0082 NOK
15 ene. 2025 1 NOK = 123.27 RWF 1 RWF = 0.0081 NOK
16 ene. 2025 1 NOK = 121.4807 RWF 1 RWF = 0.0082 NOK
17 ene. 2025 1 NOK = 121.9592 RWF 1 RWF = 0.0082 NOK
18 ene. 2025 1 NOK = 121.4517 RWF 1 RWF = 0.0082 NOK
19 ene. 2025 1 NOK = 121.6355 RWF 1 RWF = 0.0082 NOK
20 ene. 2025 1 NOK = 122.1884 RWF 1 RWF = 0.0082 NOK
21 ene. 2025 1 NOK = 122.819 RWF 1 RWF = 0.0081 NOK
22 ene. 2025 1 NOK = 123.8655 RWF 1 RWF = 0.0081 NOK
23 ene. 2025 1 NOK = 123.2502 RWF 1 RWF = 0.0081 NOK
24 ene. 2025 1 NOK = 124.38 RWF 1 RWF = 0.008 NOK
25 ene. 2025 1 NOK = 124.3304 RWF 1 RWF = 0.008 NOK
26 ene. 2025 1 NOK = 124.2303 RWF 1 RWF = 0.008 NOK
27 ene. 2025 1 NOK = 124.2765 RWF 1 RWF = 0.008 NOK
28 ene. 2025 1 NOK = 124.3908 RWF 1 RWF = 0.008 NOK
29 ene. 2025 1 NOK = 122.5821 RWF 1 RWF = 0.0082 NOK
30 ene. 2025 1 NOK = 125.4308 RWF 1 RWF = 0.008 NOK
31 ene. 2025 1 NOK = 125.4513 RWF 1 RWF = 0.008 NOK

Feb 2025

FechaNOK-RWFRWF-NOK
01 feb. 2025 1 NOK = 125.3493 RWF 1 RWF = 0.008 NOK
02 feb. 2025 1 NOK = 125.4822 RWF 1 RWF = 0.008 NOK
03 feb. 2025 1 NOK = 123.9121 RWF 1 RWF = 0.0081 NOK
04 feb. 2025 1 NOK = 124.4595 RWF 1 RWF = 0.008 NOK
05 feb. 2025 1 NOK = 124.1128 RWF 1 RWF = 0.0081 NOK
06 feb. 2025 1 NOK = 123.7553 RWF 1 RWF = 0.0081 NOK
07 feb. 2025 1 NOK = 125.8101 RWF 1 RWF = 0.0079 NOK
08 feb. 2025 1 NOK = 125.974 RWF 1 RWF = 0.0079 NOK
09 feb. 2025 1 NOK = 125.974 RWF 1 RWF = 0.0079 NOK
10 feb. 2025 1 NOK = 125.0787 RWF 1 RWF = 0.008 NOK
11 feb. 2025 1 NOK = 126.8753 RWF 1 RWF = 0.0079 NOK
12 feb. 2025 1 NOK = 126.6756 RWF 1 RWF = 0.0079 NOK
13 feb. 2025 1 NOK = 125.774 RWF 1 RWF = 0.008 NOK
14 feb. 2025 1 NOK = 126.2111 RWF 1 RWF = 0.0079 NOK
15 feb. 2025 1 NOK = 125.7286 RWF 1 RWF = 0.008 NOK
16 feb. 2025 1 NOK = 125.7286 RWF 1 RWF = 0.008 NOK
17 feb. 2025 1 NOK = 127.0437 RWF 1 RWF = 0.0079 NOK
18 feb. 2025 1 NOK = 126.8973 RWF 1 RWF = 0.0079 NOK
19 feb. 2025 1 NOK = 125.6629 RWF 1 RWF = 0.008 NOK
20 feb. 2025 1 NOK = 127.1481 RWF 1 RWF = 0.0079 NOK
21 feb. 2025 1 NOK = 126.769 RWF 1 RWF = 0.0079 NOK
22 feb. 2025 1 NOK = 126.2815 RWF 1 RWF = 0.0079 NOK
23 feb. 2025 1 NOK = 126.2815 RWF 1 RWF = 0.0079 NOK
24 feb. 2025 1 NOK = 127.3537 RWF 1 RWF = 0.0079 NOK
25 feb. 2025 1 NOK = 126.505 RWF 1 RWF = 0.0079 NOK
26 feb. 2025 1 NOK = 126.1256 RWF 1 RWF = 0.0079 NOK
27 feb. 2025 1 NOK = 126.9436 RWF 1 RWF = 0.0079 NOK
28 feb. 2025 1 NOK = 124.8175 RWF 1 RWF = 0.008 NOK

Mar 2025

FechaNOK-RWFRWF-NOK
01 mar. 2025 1 NOK = 124.8867 RWF 1 RWF = 0.008 NOK
02 mar. 2025 1 NOK = 124.2759 RWF 1 RWF = 0.008 NOK
03 mar. 2025 1 NOK = 125.5409 RWF 1 RWF = 0.008 NOK
04 mar. 2025 1 NOK = 126.9207 RWF 1 RWF = 0.0079 NOK
05 mar. 2025 1 NOK = 129.5603 RWF 1 RWF = 0.0077 NOK
06 mar. 2025 1 NOK = 132.0533 RWF 1 RWF = 0.0076 NOK
07 mar. 2025 1 NOK = 129.9112 RWF 1 RWF = 0.0077 NOK
08 mar. 2025 1 NOK = 130.2106 RWF 1 RWF = 0.0077 NOK
09 mar. 2025 1 NOK = 129.806 RWF 1 RWF = 0.0077 NOK
10 mar. 2025 1 NOK = 130.4081 RWF 1 RWF = 0.0077 NOK
11 mar. 2025 1 NOK = 132.3048 RWF 1 RWF = 0.0076 NOK
12 mar. 2025 1 NOK = 133.6112 RWF 1 RWF = 0.0075 NOK
13 mar. 2025 1 NOK = 133.1884 RWF 1 RWF = 0.0075 NOK
14 mar. 2025 1 NOK = 133.1675 RWF 1 RWF = 0.0075 NOK
15 mar. 2025 1 NOK = 130.2972 RWF 1 RWF = 0.0077 NOK
16 mar. 2025 1 NOK = 132.0322 RWF 1 RWF = 0.0076 NOK
17 mar. 2025 1 NOK = 135.7189 RWF 1 RWF = 0.0074 NOK
18 mar. 2025 1 NOK = 134.2617 RWF 1 RWF = 0.0074 NOK
19 mar. 2025 1 NOK = 134.6369 RWF 1 RWF = 0.0074 NOK
20 mar. 2025 1 NOK = 133.9272 RWF 1 RWF = 0.0075 NOK
21 mar. 2025 1 NOK = 134.5862 RWF 1 RWF = 0.0074 NOK
22 mar. 2025 1 NOK = 135.7773 RWF 1 RWF = 0.0074 NOK
23 mar. 2025 1 NOK = 133.505 RWF 1 RWF = 0.0075 NOK
24 mar. 2025 1 NOK = 133.962 RWF 1 RWF = 0.0075 NOK
25 mar. 2025 1 NOK = 137.3929 RWF 1 RWF = 0.0073 NOK
26 mar. 2025 1 NOK = 136.7924 RWF 1 RWF = 0.0073 NOK
27 mar. 2025 1 NOK = 136.8844 RWF 1 RWF = 0.0073 NOK
28 mar. 2025 1 NOK = 137.2133 RWF 1 RWF = 0.0073 NOK
29 mar. 2025 1 NOK = 135.9137 RWF 1 RWF = 0.0074 NOK
30 mar. 2025 1 NOK = 134.4183 RWF 1 RWF = 0.0074 NOK
31 mar. 2025 1 NOK = 133.5958 RWF 1 RWF = 0.0075 NOK

Apr 2025

FechaNOK-RWFRWF-NOK
01 abr. 2025 1 NOK = 135.0984 RWF 1 RWF = 0.0074 NOK
02 abr. 2025 1 NOK = 135.976 RWF 1 RWF = 0.0074 NOK
03 abr. 2025 1 NOK = 138.0016 RWF 1 RWF = 0.0072 NOK
04 abr. 2025 1 NOK = 136.2956 RWF 1 RWF = 0.0073 NOK
05 abr. 2025 1 NOK = 134.6564 RWF 1 RWF = 0.0074 NOK
06 abr. 2025 1 NOK = 134.6564 RWF 1 RWF = 0.0074 NOK
07 abr. 2025 1 NOK = 129.6358 RWF 1 RWF = 0.0077 NOK
08 abr. 2025 1 NOK = 130.8194 RWF 1 RWF = 0.0076 NOK
09 abr. 2025 1 NOK = 128.4703 RWF 1 RWF = 0.0078 NOK
10 abr. 2025 1 NOK = 130.7739 RWF 1 RWF = 0.0076 NOK
11 abr. 2025 1 NOK = 132.7704 RWF 1 RWF = 0.0075 NOK
12 abr. 2025 1 NOK = 134.8342 RWF 1 RWF = 0.0074 NOK
13 abr. 2025 1 NOK = 132.3011 RWF 1 RWF = 0.0076 NOK
14 abr. 2025 1 NOK = 134.0184 RWF 1 RWF = 0.0075 NOK
15 abr. 2025 1 NOK = 133.9574 RWF 1 RWF = 0.0075 NOK
16 abr. 2025 1 NOK = 133.6237 RWF 1 RWF = 0.0075 NOK
17 abr. 2025 1 NOK = 135.7939 RWF 1 RWF = 0.0074 NOK
18 abr. 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
19 abr. 2025 1 NOK = 135.0052 RWF 1 RWF = 0.0074 NOK
20 abr. 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
21 abr. 2025 1 NOK = 135.1163 RWF 1 RWF = 0.0074 NOK
22 abr. 2025 1 NOK = 138.9368 RWF 1 RWF = 0.0072 NOK
23 abr. 2025 1 NOK = 137.0039 RWF 1 RWF = 0.0073 NOK
24 abr. 2025 1 NOK = 137.1556 RWF 1 RWF = 0.0073 NOK
25 abr. 2025 1 NOK = 135.9771 RWF 1 RWF = 0.0074 NOK
26 abr. 2025 1 NOK = 135.6659 RWF 1 RWF = 0.0074 NOK
27 abr. 2025 1 NOK = 135.5848 RWF 1 RWF = 0.0074 NOK
28 abr. 2025 1 NOK = 135.2923 RWF 1 RWF = 0.0074 NOK
29 abr. 2025 1 NOK = 137.6869 RWF 1 RWF = 0.0073 NOK
30 abr. 2025 1 NOK = 138.5287 RWF 1 RWF = 0.0072 NOK

May 2025

FechaNOK-RWFRWF-NOK
01 may. 2025 1 NOK = 138.3731 RWF 1 RWF = 0.0072 NOK
02 may. 2025 1 NOK = 136.1231 RWF 1 RWF = 0.0073 NOK
03 may. 2025 1 NOK = 135.8165 RWF 1 RWF = 0.0074 NOK
04 may. 2025 1 NOK = 135.8419 RWF 1 RWF = 0.0074 NOK
05 may. 2025 1 NOK = 136.2711 RWF 1 RWF = 0.0073 NOK
06 may. 2025 1 NOK = 137.0501 RWF 1 RWF = 0.0073 NOK
07 may. 2025 1 NOK = 139.8006 RWF 1 RWF = 0.0072 NOK
08 may. 2025 1 NOK = 138.0808 RWF 1 RWF = 0.0072 NOK
09 may. 2025 1 NOK = 138.5777 RWF 1 RWF = 0.0072 NOK
10 may. 2025 1 NOK = 137.2891 RWF 1 RWF = 0.0073 NOK
11 may. 2025 1 NOK = 138.4849 RWF 1 RWF = 0.0072 NOK
12 may. 2025 1 NOK = 136.9394 RWF 1 RWF = 0.0073 NOK
13 may. 2025 1 NOK = 137.5869 RWF 1 RWF = 0.0073 NOK
14 may. 2025 1 NOK = 139.1507 RWF 1 RWF = 0.0072 NOK
15 may. 2025 1 NOK = 138.5914 RWF 1 RWF = 0.0072 NOK
16 may. 2025 1 NOK = 137.7742 RWF 1 RWF = 0.0073 NOK
17 may. 2025 1 NOK = 138.3279 RWF 1 RWF = 0.0072 NOK
18 may. 2025 1 NOK = 138.3359 RWF 1 RWF = 0.0072 NOK
19 may. 2025 1 NOK = 139.1805 RWF 1 RWF = 0.0072 NOK
20 may. 2025 1 NOK = 137.1259 RWF 1 RWF = 0.0073 NOK
21 may. 2025 1 NOK = 141.0709 RWF 1 RWF = 0.0071 NOK
22 may. 2025 1 NOK = 140.4698 RWF 1 RWF = 0.0071 NOK
23 may. 2025 1 NOK = 141.8505 RWF 1 RWF = 0.007 NOK
24 may. 2025 1 NOK = 141.5073 RWF 1 RWF = 0.0071 NOK
25 may. 2025 1 NOK = 141.5049 RWF 1 RWF = 0.0071 NOK
26 may. 2025 1 NOK = 142.9053 RWF 1 RWF = 0.007 NOK
27 may. 2025 1 NOK = 139.9448 RWF 1 RWF = 0.0071 NOK
28 may. 2025 1 NOK = 139.303 RWF 1 RWF = 0.0072 NOK
29 may. 2025 1 NOK = 138.9187 RWF 1 RWF = 0.0072 NOK
30 may. 2025 1 NOK = 138.9913 RWF 1 RWF = 0.0072 NOK
31 may. 2025 1 NOK = 138.4099 RWF 1 RWF = 0.0072 NOK

Jun 2025

FechaNOK-RWFRWF-NOK
01 jun. 2025 1 NOK = 138.3353 RWF 1 RWF = 0.0072 NOK

Información sobre tipos de cambio deNOK-RWF y RWF-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats