currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-SBD y SBD-NOK - 2025

Tipos de cambio de NOK-SBD y SBD-NOK - 2025

Tipos de cambio de NOK-SBD y SBD-NOK

Compruebe a continuación los tipos de cambio de NOK-SBD y SBD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 0,7782 SBD
1 SBD = 1,2851 NOK
1A 2A 2A

Jan 2025

FechaNOK-SBDSBD-NOK
01 ene. 2025 1 NOK = 0.7362 SBD 1 SBD = 1.3584 NOK
02 ene. 2025 1 NOK = 0.7384 SBD 1 SBD = 1.3543 NOK
03 ene. 2025 1 NOK = 0.7374 SBD 1 SBD = 1.3562 NOK
04 ene. 2025 1 NOK = 0.7377 SBD 1 SBD = 1.3556 NOK
05 ene. 2025 1 NOK = 0.7377 SBD 1 SBD = 1.3556 NOK
06 ene. 2025 1 NOK = 0.746 SBD 1 SBD = 1.3405 NOK
07 ene. 2025 1 NOK = 0.7427 SBD 1 SBD = 1.3464 NOK
08 ene. 2025 1 NOK = 0.7349 SBD 1 SBD = 1.3608 NOK
09 ene. 2025 1 NOK = 0.7391 SBD 1 SBD = 1.3529 NOK
10 ene. 2025 1 NOK = 0.7402 SBD 1 SBD = 1.3509 NOK
11 ene. 2025 1 NOK = 0.7354 SBD 1 SBD = 1.3598 NOK
12 ene. 2025 1 NOK = 0.7354 SBD 1 SBD = 1.3599 NOK
13 ene. 2025 1 NOK = 0.7351 SBD 1 SBD = 1.3603 NOK
14 ene. 2025 1 NOK = 0.7391 SBD 1 SBD = 1.353 NOK
15 ene. 2025 1 NOK = 0.7463 SBD 1 SBD = 1.3399 NOK
16 ene. 2025 1 NOK = 0.7439 SBD 1 SBD = 1.3443 NOK
17 ene. 2025 1 NOK = 0.7413 SBD 1 SBD = 1.3489 NOK
18 ene. 2025 1 NOK = 0.7385 SBD 1 SBD = 1.3541 NOK
19 ene. 2025 1 NOK = 0.7396 SBD 1 SBD = 1.3521 NOK
20 ene. 2025 1 NOK = 0.7419 SBD 1 SBD = 1.3478 NOK
21 ene. 2025 1 NOK = 0.7418 SBD 1 SBD = 1.348 NOK
22 ene. 2025 1 NOK = 0.7522 SBD 1 SBD = 1.3295 NOK
23 ene. 2025 1 NOK = 0.752 SBD 1 SBD = 1.3297 NOK
24 ene. 2025 1 NOK = 0.7532 SBD 1 SBD = 1.3277 NOK
25 ene. 2025 1 NOK = 0.7539 SBD 1 SBD = 1.3265 NOK
26 ene. 2025 1 NOK = 0.7533 SBD 1 SBD = 1.3275 NOK
27 ene. 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3309 NOK
28 ene. 2025 1 NOK = 0.7459 SBD 1 SBD = 1.3406 NOK
29 ene. 2025 1 NOK = 0.7454 SBD 1 SBD = 1.3416 NOK
30 ene. 2025 1 NOK = 0.7463 SBD 1 SBD = 1.3399 NOK
31 ene. 2025 1 NOK = 0.7474 SBD 1 SBD = 1.3379 NOK

Feb 2025

FechaNOK-SBDSBD-NOK
01 feb. 2025 1 NOK = 0.7468 SBD 1 SBD = 1.339 NOK
02 feb. 2025 1 NOK = 0.7464 SBD 1 SBD = 1.3398 NOK
03 feb. 2025 1 NOK = 0.7414 SBD 1 SBD = 1.3488 NOK
04 feb. 2025 1 NOK = 0.7468 SBD 1 SBD = 1.339 NOK
05 feb. 2025 1 NOK = 0.7557 SBD 1 SBD = 1.3233 NOK
06 feb. 2025 1 NOK = 0.7505 SBD 1 SBD = 1.3324 NOK
07 feb. 2025 1 NOK = 0.7529 SBD 1 SBD = 1.3283 NOK
08 feb. 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3311 NOK
09 feb. 2025 1 NOK = 0.7513 SBD 1 SBD = 1.3311 NOK
10 feb. 2025 1 NOK = 0.7531 SBD 1 SBD = 1.3278 NOK
11 feb. 2025 1 NOK = 0.7538 SBD 1 SBD = 1.3267 NOK
12 feb. 2025 1 NOK = 0.7513 SBD 1 SBD = 1.331 NOK
13 feb. 2025 1 NOK = 0.7479 SBD 1 SBD = 1.3371 NOK
14 feb. 2025 1 NOK = 0.7589 SBD 1 SBD = 1.3177 NOK
15 feb. 2025 1 NOK = 0.7579 SBD 1 SBD = 1.3195 NOK
16 feb. 2025 1 NOK = 0.7579 SBD 1 SBD = 1.3195 NOK
17 feb. 2025 1 NOK = 0.7582 SBD 1 SBD = 1.319 NOK
18 feb. 2025 1 NOK = 0.7563 SBD 1 SBD = 1.3223 NOK
19 feb. 2025 1 NOK = 0.7552 SBD 1 SBD = 1.3242 NOK
20 feb. 2025 1 NOK = 0.7679 SBD 1 SBD = 1.3022 NOK
21 feb. 2025 1 NOK = 0.759 SBD 1 SBD = 1.3175 NOK
22 feb. 2025 1 NOK = 0.7565 SBD 1 SBD = 1.3219 NOK
23 feb. 2025 1 NOK = 0.7565 SBD 1 SBD = 1.3219 NOK
24 feb. 2025 1 NOK = 0.7586 SBD 1 SBD = 1.3181 NOK
25 feb. 2025 1 NOK = 0.7589 SBD 1 SBD = 1.3177 NOK
26 feb. 2025 1 NOK = 0.7638 SBD 1 SBD = 1.3092 NOK
27 feb. 2025 1 NOK = 0.7548 SBD 1 SBD = 1.3249 NOK
28 feb. 2025 1 NOK = 0.7578 SBD 1 SBD = 1.3196 NOK

Mar 2025

FechaNOK-SBDSBD-NOK
01 mar. 2025 1 NOK = 0.749 SBD 1 SBD = 1.3351 NOK
02 mar. 2025 1 NOK = 0.7483 SBD 1 SBD = 1.3363 NOK
03 mar. 2025 1 NOK = 0.755 SBD 1 SBD = 1.3246 NOK
04 mar. 2025 1 NOK = 0.7548 SBD 1 SBD = 1.3249 NOK
05 mar. 2025 1 NOK = 0.7636 SBD 1 SBD = 1.3095 NOK
06 mar. 2025 1 NOK = 0.7776 SBD 1 SBD = 1.286 NOK
07 mar. 2025 1 NOK = 0.7787 SBD 1 SBD = 1.2843 NOK
08 mar. 2025 1 NOK = 0.7845 SBD 1 SBD = 1.2746 NOK
09 mar. 2025 1 NOK = 0.7745 SBD 1 SBD = 1.2911 NOK
10 mar. 2025 1 NOK = 0.7818 SBD 1 SBD = 1.2791 NOK
11 mar. 2025 1 NOK = 0.7999 SBD 1 SBD = 1.2502 NOK
12 mar. 2025 1 NOK = 0.7899 SBD 1 SBD = 1.266 NOK
13 mar. 2025 1 NOK = 0.7871 SBD 1 SBD = 1.2705 NOK
14 mar. 2025 1 NOK = 0.7987 SBD 1 SBD = 1.252 NOK
15 mar. 2025 1 NOK = 0.782 SBD 1 SBD = 1.2787 NOK
16 mar. 2025 1 NOK = 0.7988 SBD 1 SBD = 1.2518 NOK
17 mar. 2025 1 NOK = 0.7943 SBD 1 SBD = 1.2589 NOK
18 mar. 2025 1 NOK = 0.8068 SBD 1 SBD = 1.2395 NOK
19 mar. 2025 1 NOK = 0.8065 SBD 1 SBD = 1.24 NOK
20 mar. 2025 1 NOK = 0.8022 SBD 1 SBD = 1.2465 NOK
21 mar. 2025 1 NOK = 0.8074 SBD 1 SBD = 1.2386 NOK
22 mar. 2025 1 NOK = 0.7967 SBD 1 SBD = 1.2552 NOK
23 mar. 2025 1 NOK = 0.7983 SBD 1 SBD = 1.2526 NOK
24 mar. 2025 1 NOK = 0.8011 SBD 1 SBD = 1.2483 NOK
25 mar. 2025 1 NOK = 0.814 SBD 1 SBD = 1.2286 NOK
26 mar. 2025 1 NOK = 0.7997 SBD 1 SBD = 1.2504 NOK
27 mar. 2025 1 NOK = 0.8004 SBD 1 SBD = 1.2494 NOK
28 mar. 2025 1 NOK = 0.7946 SBD 1 SBD = 1.2585 NOK
29 mar. 2025 1 NOK = 0.8102 SBD 1 SBD = 1.2343 NOK
30 mar. 2025 1 NOK = 0.8103 SBD 1 SBD = 1.2341 NOK
31 mar. 2025 1 NOK = 0.7906 SBD 1 SBD = 1.2648 NOK

Apr 2025

FechaNOK-SBDSBD-NOK
01 abr. 2025 1 NOK = 0.8101 SBD 1 SBD = 1.2344 NOK
02 abr. 2025 1 NOK = 0.8064 SBD 1 SBD = 1.2401 NOK
03 abr. 2025 1 NOK = 0.8257 SBD 1 SBD = 1.2111 NOK
04 abr. 2025 1 NOK = 0.7883 SBD 1 SBD = 1.2685 NOK
05 abr. 2025 1 NOK = 0.7723 SBD 1 SBD = 1.2949 NOK
06 abr. 2025 1 NOK = 0.7723 SBD 1 SBD = 1.2949 NOK
07 abr. 2025 1 NOK = 0.7642 SBD 1 SBD = 1.3085 NOK
08 abr. 2025 1 NOK = 0.7774 SBD 1 SBD = 1.2863 NOK
09 abr. 2025 1 NOK = 0.7556 SBD 1 SBD = 1.3234 NOK
10 abr. 2025 1 NOK = 0.7853 SBD 1 SBD = 1.2735 NOK
11 abr. 2025 1 NOK = 0.7965 SBD 1 SBD = 1.2555 NOK
12 abr. 2025 1 NOK = 0.7832 SBD 1 SBD = 1.2769 NOK
13 abr. 2025 1 NOK = 0.7892 SBD 1 SBD = 1.2671 NOK
14 abr. 2025 1 NOK = 0.7995 SBD 1 SBD = 1.2508 NOK
15 abr. 2025 1 NOK = 0.7906 SBD 1 SBD = 1.2649 NOK
16 abr. 2025 1 NOK = 0.7996 SBD 1 SBD = 1.2506 NOK
17 abr. 2025 1 NOK = 0.7946 SBD 1 SBD = 1.2586 NOK
18 abr. 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
19 abr. 2025 1 NOK = 0.7984 SBD 1 SBD = 1.2525 NOK
20 abr. 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
21 abr. 2025 1 NOK = 0.7991 SBD 1 SBD = 1.2514 NOK
22 abr. 2025 1 NOK = 0.803 SBD 1 SBD = 1.2453 NOK
23 abr. 2025 1 NOK = 0.8002 SBD 1 SBD = 1.2497 NOK
24 abr. 2025 1 NOK = 0.8013 SBD 1 SBD = 1.2479 NOK
25 abr. 2025 1 NOK = 0.7995 SBD 1 SBD = 1.2508 NOK
26 abr. 2025 1 NOK = 0.8004 SBD 1 SBD = 1.2493 NOK
27 abr. 2025 1 NOK = 0.7999 SBD 1 SBD = 1.2501 NOK
28 abr. 2025 1 NOK = 0.801 SBD 1 SBD = 1.2484 NOK
29 abr. 2025 1 NOK = 0.8049 SBD 1 SBD = 1.2423 NOK
30 abr. 2025 1 NOK = 0.8065 SBD 1 SBD = 1.2399 NOK

May 2025

FechaNOK-SBDSBD-NOK
01 may. 2025 1 NOK = 0.803 SBD 1 SBD = 1.2454 NOK
02 may. 2025 1 NOK = 0.8062 SBD 1 SBD = 1.2404 NOK
03 may. 2025 1 NOK = 0.8007 SBD 1 SBD = 1.2489 NOK
04 may. 2025 1 NOK = 0.8008 SBD 1 SBD = 1.2487 NOK
05 may. 2025 1 NOK = 0.8033 SBD 1 SBD = 1.2449 NOK
06 may. 2025 1 NOK = 0.8078 SBD 1 SBD = 1.2379 NOK
07 may. 2025 1 NOK = 0.8134 SBD 1 SBD = 1.2294 NOK
08 may. 2025 1 NOK = 0.8066 SBD 1 SBD = 1.2398 NOK
09 may. 2025 1 NOK = 0.8054 SBD 1 SBD = 1.2416 NOK
10 may. 2025 1 NOK = 0.8044 SBD 1 SBD = 1.2431 NOK
11 may. 2025 1 NOK = 0.8044 SBD 1 SBD = 1.2431 NOK
12 may. 2025 1 NOK = 0.7997 SBD 1 SBD = 1.2505 NOK
13 may. 2025 1 NOK = 0.8027 SBD 1 SBD = 1.2458 NOK
14 may. 2025 1 NOK = 0.8112 SBD 1 SBD = 1.2327 NOK
15 may. 2025 1 NOK = 0.8021 SBD 1 SBD = 1.2467 NOK
16 may. 2025 1 NOK = 0.8041 SBD 1 SBD = 1.2436 NOK
17 may. 2025 1 NOK = 0.8031 SBD 1 SBD = 1.2452 NOK
18 may. 2025 1 NOK = 0.8031 SBD 1 SBD = 1.2452 NOK
19 may. 2025 1 NOK = 0.8105 SBD 1 SBD = 1.2338 NOK
20 may. 2025 1 NOK = 0.8096 SBD 1 SBD = 1.2352 NOK
21 may. 2025 1 NOK = 0.8213 SBD 1 SBD = 1.2176 NOK
22 may. 2025 1 NOK = 0.8198 SBD 1 SBD = 1.2198 NOK
23 may. 2025 1 NOK = 0.8266 SBD 1 SBD = 1.2097 NOK
24 may. 2025 1 NOK = 0.8263 SBD 1 SBD = 1.2102 NOK
25 may. 2025 1 NOK = 0.8263 SBD 1 SBD = 1.2102 NOK
26 may. 2025 1 NOK = 0.8272 SBD 1 SBD = 1.2089 NOK
27 may. 2025 1 NOK = 0.8236 SBD 1 SBD = 1.2142 NOK
28 may. 2025 1 NOK = 0.8227 SBD 1 SBD = 1.2154 NOK
29 may. 2025 1 NOK = 0.8202 SBD 1 SBD = 1.2192 NOK
30 may. 2025 1 NOK = 0.8211 SBD 1 SBD = 1.2178 NOK
31 may. 2025 1 NOK = 0.8177 SBD 1 SBD = 1.2229 NOK

Jun 2025

FechaNOK-SBDSBD-NOK
01 jun. 2025 1 NOK = 0.8173 SBD 1 SBD = 1.2236 NOK
02 jun. 2025 1 NOK = 0.8206 SBD 1 SBD = 1.2186 NOK

Información sobre tipos de cambio deNOK-SBD y SBD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dólar De Las Islas Salomón (SBD) es la divisa utilizada en Islas Salomón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Islas Salomón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats