> Tipos de cambio de NOK-SCR y SCR-NOK - 2025

Tipos de cambio de NOK-SCR y SCR-NOK - 2025

Tipos de cambio de NOK-SCR y SCR-NOK

Compruebe a continuación los tipos de cambio de NOK-SCR y SCR-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 1,3306 SCR

1 SCR = 0,7515 NOK

1A 2A 2A

NOK frente a SCRSCR frente a NOK

Jan 2025

Fecha	NOK-SCR	SCR-NOK
01 ene. 2025	1 NOK = 1.2505 SCR	1 SCR = 0.7997 NOK
02 ene. 2025	1 NOK = 1.2471 SCR	1 SCR = 0.8018 NOK
03 ene. 2025	1 NOK = 1.2484 SCR	1 SCR = 0.801 NOK
04 ene. 2025	1 NOK = 1.2461 SCR	1 SCR = 0.8025 NOK
05 ene. 2025	1 NOK = 1.2462 SCR	1 SCR = 0.8025 NOK
06 ene. 2025	1 NOK = 1.2599 SCR	1 SCR = 0.7937 NOK
07 ene. 2025	1 NOK = 1.2538 SCR	1 SCR = 0.7976 NOK
08 ene. 2025	1 NOK = 1.2511 SCR	1 SCR = 0.7993 NOK
09 ene. 2025	1 NOK = 1.2411 SCR	1 SCR = 0.8057 NOK
10 ene. 2025	1 NOK = 1.2521 SCR	1 SCR = 0.7987 NOK
11 ene. 2025	1 NOK = 1.2515 SCR	1 SCR = 0.7991 NOK
12 ene. 2025	1 NOK = 1.2514 SCR	1 SCR = 0.7991 NOK
13 ene. 2025	1 NOK = 1.2523 SCR	1 SCR = 0.7985 NOK
14 ene. 2025	1 NOK = 1.2669 SCR	1 SCR = 0.7893 NOK
15 ene. 2025	1 NOK = 1.2641 SCR	1 SCR = 0.7911 NOK
16 ene. 2025	1 NOK = 1.2686 SCR	1 SCR = 0.7883 NOK
17 ene. 2025	1 NOK = 1.2489 SCR	1 SCR = 0.8007 NOK
18 ene. 2025	1 NOK = 1.3083 SCR	1 SCR = 0.7644 NOK
19 ene. 2025	1 NOK = 1.3148 SCR	1 SCR = 0.7606 NOK
20 ene. 2025	1 NOK = 1.2573 SCR	1 SCR = 0.7953 NOK
21 ene. 2025	1 NOK = 1.2498 SCR	1 SCR = 0.8001 NOK
22 ene. 2025	1 NOK = 1.2983 SCR	1 SCR = 0.7703 NOK
23 ene. 2025	1 NOK = 1.2685 SCR	1 SCR = 0.7883 NOK
24 ene. 2025	1 NOK = 1.2722 SCR	1 SCR = 0.7861 NOK
25 ene. 2025	1 NOK = 1.2797 SCR	1 SCR = 0.7814 NOK
26 ene. 2025	1 NOK = 1.2798 SCR	1 SCR = 0.7813 NOK
27 ene. 2025	1 NOK = 1.2766 SCR	1 SCR = 0.7833 NOK
28 ene. 2025	1 NOK = 1.277 SCR	1 SCR = 0.7831 NOK
29 ene. 2025	1 NOK = 1.2601 SCR	1 SCR = 0.7936 NOK
30 ene. 2025	1 NOK = 1.2646 SCR	1 SCR = 0.7907 NOK
31 ene. 2025	1 NOK = 1.2701 SCR	1 SCR = 0.7873 NOK

Feb 2025

Fecha	NOK-SCR	SCR-NOK
01 feb. 2025	1 NOK = 1.3264 SCR	1 SCR = 0.7539 NOK
02 feb. 2025	1 NOK = 1.2663 SCR	1 SCR = 0.7897 NOK
03 feb. 2025	1 NOK = 1.2678 SCR	1 SCR = 0.7888 NOK
04 feb. 2025	1 NOK = 1.263 SCR	1 SCR = 0.7918 NOK
05 feb. 2025	1 NOK = 1.2881 SCR	1 SCR = 0.7763 NOK
06 feb. 2025	1 NOK = 1.2795 SCR	1 SCR = 0.7816 NOK
07 feb. 2025	1 NOK = 1.2767 SCR	1 SCR = 0.7833 NOK
08 feb. 2025	1 NOK = 1.3425 SCR	1 SCR = 0.7449 NOK
09 feb. 2025	1 NOK = 1.3425 SCR	1 SCR = 0.7449 NOK
10 feb. 2025	1 NOK = 1.2766 SCR	1 SCR = 0.7833 NOK
11 feb. 2025	1 NOK = 1.2768 SCR	1 SCR = 0.7832 NOK
12 feb. 2025	1 NOK = 1.2856 SCR	1 SCR = 0.7779 NOK
13 feb. 2025	1 NOK = 1.2727 SCR	1 SCR = 0.7857 NOK
14 feb. 2025	1 NOK = 1.2997 SCR	1 SCR = 0.7694 NOK
15 feb. 2025	1 NOK = 1.2924 SCR	1 SCR = 0.7738 NOK
16 feb. 2025	1 NOK = 1.2924 SCR	1 SCR = 0.7738 NOK
17 feb. 2025	1 NOK = 1.2938 SCR	1 SCR = 0.7729 NOK
18 feb. 2025	1 NOK = 1.297 SCR	1 SCR = 0.771 NOK
19 feb. 2025	1 NOK = 1.2889 SCR	1 SCR = 0.7758 NOK
20 feb. 2025	1 NOK = 1.2983 SCR	1 SCR = 0.7702 NOK
21 feb. 2025	1 NOK = 1.2955 SCR	1 SCR = 0.7719 NOK
22 feb. 2025	1 NOK = 1.2907 SCR	1 SCR = 0.7748 NOK
23 feb. 2025	1 NOK = 1.2907 SCR	1 SCR = 0.7748 NOK
24 feb. 2025	1 NOK = 1.2943 SCR	1 SCR = 0.7726 NOK
25 feb. 2025	1 NOK = 1.2969 SCR	1 SCR = 0.7711 NOK
26 feb. 2025	1 NOK = 1.3068 SCR	1 SCR = 0.7652 NOK
27 feb. 2025	1 NOK = 1.2893 SCR	1 SCR = 0.7756 NOK
28 feb. 2025	1 NOK = 1.2867 SCR	1 SCR = 0.7772 NOK

Mar 2025

Fecha	NOK-SCR	SCR-NOK
01 mar. 2025	1 NOK = 1.2782 SCR	1 SCR = 0.7824 NOK
02 mar. 2025	1 NOK = 1.3214 SCR	1 SCR = 0.7568 NOK
03 mar. 2025	1 NOK = 1.3334 SCR	1 SCR = 0.7499 NOK
04 mar. 2025	1 NOK = 1.3025 SCR	1 SCR = 0.7677 NOK
05 mar. 2025	1 NOK = 1.3166 SCR	1 SCR = 0.7595 NOK
06 mar. 2025	1 NOK = 1.3201 SCR	1 SCR = 0.7575 NOK
07 mar. 2025	1 NOK = 1.3107 SCR	1 SCR = 0.7629 NOK
08 mar. 2025	1 NOK = 1.3221 SCR	1 SCR = 0.7564 NOK
09 mar. 2025	1 NOK = 1.3578 SCR	1 SCR = 0.7365 NOK
10 mar. 2025	1 NOK = 1.3879 SCR	1 SCR = 0.7205 NOK
11 mar. 2025	1 NOK = 1.3805 SCR	1 SCR = 0.7244 NOK
12 mar. 2025	1 NOK = 1.3475 SCR	1 SCR = 0.7421 NOK
13 mar. 2025	1 NOK = 1.3444 SCR	1 SCR = 0.7438 NOK
14 mar. 2025	1 NOK = 1.3479 SCR	1 SCR = 0.7419 NOK
15 mar. 2025	1 NOK = 1.3367 SCR	1 SCR = 0.7481 NOK
16 mar. 2025	1 NOK = 1.4039 SCR	1 SCR = 0.7123 NOK
17 mar. 2025	1 NOK = 1.3577 SCR	1 SCR = 0.7365 NOK
18 mar. 2025	1 NOK = 1.3601 SCR	1 SCR = 0.7353 NOK
19 mar. 2025	1 NOK = 1.3623 SCR	1 SCR = 0.7341 NOK
20 mar. 2025	1 NOK = 1.3602 SCR	1 SCR = 0.7352 NOK
21 mar. 2025	1 NOK = 1.3668 SCR	1 SCR = 0.7316 NOK
22 mar. 2025	1 NOK = 1.3475 SCR	1 SCR = 0.7421 NOK
23 mar. 2025	1 NOK = 1.4008 SCR	1 SCR = 0.7139 NOK
24 mar. 2025	1 NOK = 1.4067 SCR	1 SCR = 0.7109 NOK
25 mar. 2025	1 NOK = 1.3724 SCR	1 SCR = 0.7287 NOK
26 mar. 2025	1 NOK = 1.364 SCR	1 SCR = 0.7331 NOK
27 mar. 2025	1 NOK = 1.3641 SCR	1 SCR = 0.7331 NOK
28 mar. 2025	1 NOK = 1.3803 SCR	1 SCR = 0.7245 NOK
29 mar. 2025	1 NOK = 1.3826 SCR	1 SCR = 0.7233 NOK
30 mar. 2025	1 NOK = 1.4206 SCR	1 SCR = 0.7039 NOK
31 mar. 2025	1 NOK = 1.3568 SCR	1 SCR = 0.737 NOK

Apr 2025

Fecha	NOK-SCR	SCR-NOK
01 abr. 2025	1 NOK = 1.3645 SCR	1 SCR = 0.7329 NOK
02 abr. 2025	1 NOK = 1.3774 SCR	1 SCR = 0.726 NOK
03 abr. 2025	1 NOK = 1.4052 SCR	1 SCR = 0.7116 NOK
04 abr. 2025	1 NOK = 1.3556 SCR	1 SCR = 0.7377 NOK
05 abr. 2025	1 NOK = 1.3317 SCR	1 SCR = 0.7509 NOK
06 abr. 2025	1 NOK = 1.3317 SCR	1 SCR = 0.7509 NOK
07 abr. 2025	1 NOK = 1.3189 SCR	1 SCR = 0.7582 NOK
08 abr. 2025	1 NOK = 1.333 SCR	1 SCR = 0.7502 NOK
09 abr. 2025	1 NOK = 1.3023 SCR	1 SCR = 0.7678 NOK
10 abr. 2025	1 NOK = 1.3431 SCR	1 SCR = 0.7446 NOK
11 abr. 2025	1 NOK = 1.3541 SCR	1 SCR = 0.7385 NOK
12 abr. 2025	1 NOK = 1.343 SCR	1 SCR = 0.7446 NOK
13 abr. 2025	1 NOK = 1.3922 SCR	1 SCR = 0.7183 NOK
14 abr. 2025	1 NOK = 1.4127 SCR	1 SCR = 0.7079 NOK
15 abr. 2025	1 NOK = 1.3481 SCR	1 SCR = 0.7418 NOK
16 abr. 2025	1 NOK = 1.3532 SCR	1 SCR = 0.739 NOK
17 abr. 2025	1 NOK = 1.3541 SCR	1 SCR = 0.7385 NOK
18 abr. 2025	1 NOK = 1.3599 SCR	1 SCR = 0.7353 NOK
19 abr. 2025	1 NOK = 1.3588 SCR	1 SCR = 0.7359 NOK
20 abr. 2025	1 NOK = 1.3599 SCR	1 SCR = 0.7353 NOK
21 abr. 2025	1 NOK = 1.3599 SCR	1 SCR = 0.7353 NOK
22 abr. 2025	1 NOK = 1.3724 SCR	1 SCR = 0.7287 NOK
23 abr. 2025	1 NOK = 1.3711 SCR	1 SCR = 0.7293 NOK
24 abr. 2025	1 NOK = 1.3696 SCR	1 SCR = 0.7301 NOK
25 abr. 2025	1 NOK = 1.3725 SCR	1 SCR = 0.7286 NOK
26 abr. 2025	1 NOK = 1.3605 SCR	1 SCR = 0.735 NOK
27 abr. 2025	1 NOK = 1.3596 SCR	1 SCR = 0.7355 NOK
28 abr. 2025	1 NOK = 1.363 SCR	1 SCR = 0.7337 NOK
29 abr. 2025	1 NOK = 1.3863 SCR	1 SCR = 0.7213 NOK
30 abr. 2025	1 NOK = 1.3734 SCR	1 SCR = 0.7281 NOK

May 2025

Fecha	NOK-SCR	SCR-NOK
01 may. 2025	1 NOK = 1.3714 SCR	1 SCR = 0.7292 NOK
02 may. 2025	1 NOK = 1.3706 SCR	1 SCR = 0.7296 NOK
03 may. 2025	1 NOK = 1.3649 SCR	1 SCR = 0.7326 NOK
04 may. 2025	1 NOK = 1.3652 SCR	1 SCR = 0.7325 NOK
05 may. 2025	1 NOK = 1.3693 SCR	1 SCR = 0.7303 NOK
06 may. 2025	1 NOK = 1.3722 SCR	1 SCR = 0.7287 NOK
07 may. 2025	1 NOK = 1.385 SCR	1 SCR = 0.722 NOK
08 may. 2025	1 NOK = 1.3728 SCR	1 SCR = 0.7284 NOK
09 may. 2025	1 NOK = 1.3682 SCR	1 SCR = 0.7309 NOK
10 may. 2025	1 NOK = 1.3686 SCR	1 SCR = 0.7307 NOK
11 may. 2025	1 NOK = 1.3686 SCR	1 SCR = 0.7307 NOK
12 may. 2025	1 NOK = 1.3613 SCR	1 SCR = 0.7346 NOK
13 may. 2025	1 NOK = 1.3661 SCR	1 SCR = 0.732 NOK
14 may. 2025	1 NOK = 1.3802 SCR	1 SCR = 0.7245 NOK
15 may. 2025	1 NOK = 1.365 SCR	1 SCR = 0.7326 NOK
16 may. 2025	1 NOK = 1.3685 SCR	1 SCR = 0.7307 NOK
17 may. 2025	1 NOK = 1.3733 SCR	1 SCR = 0.7282 NOK
18 may. 2025	1 NOK = 1.3734 SCR	1 SCR = 0.7281 NOK
19 may. 2025	1 NOK = 1.3816 SCR	1 SCR = 0.7238 NOK
20 may. 2025	1 NOK = 1.3794 SCR	1 SCR = 0.725 NOK
21 may. 2025	1 NOK = 1.4236 SCR	1 SCR = 0.7024 NOK
22 may. 2025	1 NOK = 1.3957 SCR	1 SCR = 0.7165 NOK
23 may. 2025	1 NOK = 1.4072 SCR	1 SCR = 0.7106 NOK
24 may. 2025	1 NOK = 1.4166 SCR	1 SCR = 0.7059 NOK
25 may. 2025	1 NOK = 1.4166 SCR	1 SCR = 0.7059 NOK
26 may. 2025	1 NOK = 1.4083 SCR	1 SCR = 0.7101 NOK
27 may. 2025	1 NOK = 1.4021 SCR	1 SCR = 0.7132 NOK
28 may. 2025	1 NOK = 1.4007 SCR	1 SCR = 0.7139 NOK
29 may. 2025	1 NOK = 1.3964 SCR	1 SCR = 0.7161 NOK
30 may. 2025	1 NOK = 1.3979 SCR	1 SCR = 0.7154 NOK
31 may. 2025	1 NOK = 1.3921 SCR	1 SCR = 0.7183 NOK

Jun 2025

Fecha	NOK-SCR	SCR-NOK
01 jun. 2025	1 NOK = 1.3887 SCR	1 SCR = 0.7201 NOK
02 jun. 2025	1 NOK = 1.4422 SCR	1 SCR = 0.6934 NOK

Información sobre tipos de cambio deNOK-SCR y SCR-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias