> Tipos de cambio de NOK-SEK y SEK-NOK - 2024

Tipos de cambio de NOK-SEK y SEK-NOK - 2024

Tipos de cambio de NOK-SEK y SEK-NOK

Compruebe a continuación los tipos de cambio de NOK-SEK y SEK-NOK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NOK = 0,9834 SEK

1 SEK = 1,0169 NOK

1A 2A 2A

NOK frente a SEKSEK frente a NOK

Jan 2024

Fecha	NOK-SEK	SEK-NOK
01 ene. 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
02 ene. 2024	1 NOK = 0.989 SEK	1 SEK = 1.0112 NOK
03 ene. 2024	1 NOK = 0.9888 SEK	1 SEK = 1.0114 NOK
04 ene. 2024	1 NOK = 0.9919 SEK	1 SEK = 1.0081 NOK
05 ene. 2024	1 NOK = 0.993 SEK	1 SEK = 1.0071 NOK
06 ene. 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
07 ene. 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0047 NOK
08 ene. 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
09 ene. 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
10 ene. 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
11 ene. 2024	1 NOK = 0.9887 SEK	1 SEK = 1.0115 NOK
12 ene. 2024	1 NOK = 0.9988 SEK	1 SEK = 1.0012 NOK
13 ene. 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
14 ene. 2024	1 NOK = 0.9872 SEK	1 SEK = 1.0129 NOK
15 ene. 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
16 ene. 2024	1 NOK = 0.9991 SEK	1 SEK = 1.0009 NOK
17 ene. 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
18 ene. 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
19 ene. 2024	1 NOK = 0.9975 SEK	1 SEK = 1.0025 NOK
20 ene. 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
21 ene. 2024	1 NOK = 1.0003 SEK	1 SEK = 0.9997 NOK
22 ene. 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
23 ene. 2024	1 NOK = 0.9929 SEK	1 SEK = 1.0071 NOK
24 ene. 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
25 ene. 2024	1 NOK = 0.9966 SEK	1 SEK = 1.0034 NOK
26 ene. 2024	1 NOK = 0.9997 SEK	1 SEK = 1.0003 NOK
27 ene. 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
28 ene. 2024	1 NOK = 0.9994 SEK	1 SEK = 1.0007 NOK
29 ene. 2024	1 NOK = 1.0045 SEK	1 SEK = 0.9956 NOK
30 ene. 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0035 NOK
31 ene. 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK

Feb 2024

Fecha	NOK-SEK	SEK-NOK
01 feb. 2024	1 NOK = 0.9973 SEK	1 SEK = 1.0027 NOK
02 feb. 2024	1 NOK = 0.9894 SEK	1 SEK = 1.0107 NOK
03 feb. 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
04 feb. 2024	1 NOK = 1.0031 SEK	1 SEK = 0.9969 NOK
05 feb. 2024	1 NOK = 0.992 SEK	1 SEK = 1.0081 NOK
06 feb. 2024	1 NOK = 0.9936 SEK	1 SEK = 1.0064 NOK
07 feb. 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
08 feb. 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0125 NOK
09 feb. 2024	1 NOK = 0.9893 SEK	1 SEK = 1.0108 NOK
10 feb. 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
11 feb. 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
12 feb. 2024	1 NOK = 0.9922 SEK	1 SEK = 1.0079 NOK
13 feb. 2024	1 NOK = 0.9957 SEK	1 SEK = 1.0043 NOK
14 feb. 2024	1 NOK = 0.9979 SEK	1 SEK = 1.0021 NOK
15 feb. 2024	1 NOK = 0.9908 SEK	1 SEK = 1.0093 NOK
16 feb. 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
17 feb. 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
18 feb. 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
19 feb. 2024	1 NOK = 0.9941 SEK	1 SEK = 1.0059 NOK
20 feb. 2024	1 NOK = 0.9907 SEK	1 SEK = 1.0094 NOK
21 feb. 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
22 feb. 2024	1 NOK = 0.9839 SEK	1 SEK = 1.0163 NOK
23 feb. 2024	1 NOK = 0.9794 SEK	1 SEK = 1.0211 NOK
24 feb. 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
25 feb. 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
26 feb. 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0233 NOK
27 feb. 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
28 feb. 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
29 feb. 2024	1 NOK = 0.9756 SEK	1 SEK = 1.025 NOK

Mar 2024

Fecha	NOK-SEK	SEK-NOK
01 mar. 2024	1 NOK = 0.9784 SEK	1 SEK = 1.0221 NOK
02 mar. 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
03 mar. 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
04 mar. 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
05 mar. 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
06 mar. 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0189 NOK
07 mar. 2024	1 NOK = 0.9824 SEK	1 SEK = 1.018 NOK
08 mar. 2024	1 NOK = 0.9848 SEK	1 SEK = 1.0155 NOK
09 mar. 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
10 mar. 2024	1 NOK = 0.993 SEK	1 SEK = 1.007 NOK
11 mar. 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
12 mar. 2024	1 NOK = 0.9745 SEK	1 SEK = 1.0262 NOK
13 mar. 2024	1 NOK = 0.9751 SEK	1 SEK = 1.0255 NOK
14 mar. 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
15 mar. 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
16 mar. 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
17 mar. 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
18 mar. 2024	1 NOK = 0.9792 SEK	1 SEK = 1.0213 NOK
19 mar. 2024	1 NOK = 0.9781 SEK	1 SEK = 1.0224 NOK
20 mar. 2024	1 NOK = 0.9815 SEK	1 SEK = 1.0188 NOK
21 mar. 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
22 mar. 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0191 NOK
23 mar. 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
24 mar. 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
25 mar. 2024	1 NOK = 0.9876 SEK	1 SEK = 1.0126 NOK
26 mar. 2024	1 NOK = 0.985 SEK	1 SEK = 1.0153 NOK
27 mar. 2024	1 NOK = 0.9849 SEK	1 SEK = 1.0153 NOK
28 mar. 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0152 NOK
29 mar. 2024	1 NOK = 0.986 SEK	1 SEK = 1.0142 NOK
30 mar. 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK
31 mar. 2024	1 NOK = 0.9871 SEK	1 SEK = 1.0131 NOK

Apr 2024

Fecha	NOK-SEK	SEK-NOK
01 abr. 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
02 abr. 2024	1 NOK = 0.9867 SEK	1 SEK = 1.0135 NOK
03 abr. 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
04 abr. 2024	1 NOK = 0.9915 SEK	1 SEK = 1.0085 NOK
05 abr. 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0074 NOK
06 abr. 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
07 abr. 2024	1 NOK = 0.995 SEK	1 SEK = 1.005 NOK
08 abr. 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
09 abr. 2024	1 NOK = 0.9878 SEK	1 SEK = 1.0123 NOK
10 abr. 2024	1 NOK = 0.9889 SEK	1 SEK = 1.0112 NOK
11 abr. 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK
12 abr. 2024	1 NOK = 0.9987 SEK	1 SEK = 1.0013 NOK
13 abr. 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
14 abr. 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
15 abr. 2024	1 NOK = 0.994 SEK	1 SEK = 1.0061 NOK
16 abr. 2024	1 NOK = 0.9969 SEK	1 SEK = 1.0031 NOK
17 abr. 2024	1 NOK = 0.998 SEK	1 SEK = 1.0021 NOK
18 abr. 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0083 NOK
19 abr. 2024	1 NOK = 0.9916 SEK	1 SEK = 1.0085 NOK
20 abr. 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
21 abr. 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
22 abr. 2024	1 NOK = 0.9905 SEK	1 SEK = 1.0096 NOK
23 abr. 2024	1 NOK = 0.9891 SEK	1 SEK = 1.011 NOK
24 abr. 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
25 abr. 2024	1 NOK = 0.9933 SEK	1 SEK = 1.0067 NOK
26 abr. 2024	1 NOK = 0.9921 SEK	1 SEK = 1.0079 NOK
27 abr. 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
28 abr. 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
29 abr. 2024	1 NOK = 0.9913 SEK	1 SEK = 1.0088 NOK
30 abr. 2024	1 NOK = 0.9949 SEK	1 SEK = 1.0051 NOK

May 2024

Fecha	NOK-SEK	SEK-NOK
01 may. 2024	1 NOK = 0.9909 SEK	1 SEK = 1.0092 NOK
02 may. 2024	1 NOK = 0.9865 SEK	1 SEK = 1.0137 NOK
03 may. 2024	1 NOK = 0.9939 SEK	1 SEK = 1.0062 NOK
04 may. 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
05 may. 2024	1 NOK = 0.991 SEK	1 SEK = 1.009 NOK
06 may. 2024	1 NOK = 0.9964 SEK	1 SEK = 1.0036 NOK
07 may. 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
08 may. 2024	1 NOK = 0.9982 SEK	1 SEK = 1.0018 NOK
09 may. 2024	1 NOK = 1 SEK	1 SEK = 1 NOK
10 may. 2024	1 NOK = 1.0011 SEK	1 SEK = 0.9989 NOK
11 may. 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
12 may. 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
13 may. 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
14 may. 2024	1 NOK = 1.0039 SEK	1 SEK = 0.9961 NOK
15 may. 2024	1 NOK = 1.0023 SEK	1 SEK = 0.9977 NOK
16 may. 2024	1 NOK = 0.998 SEK	1 SEK = 1.002 NOK
17 may. 2024	1 NOK = 1.002 SEK	1 SEK = 0.998 NOK
18 may. 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
19 may. 2024	1 NOK = 0.9978 SEK	1 SEK = 1.0022 NOK
20 may. 2024	1 NOK = 1.0004 SEK	1 SEK = 0.9996 NOK
21 may. 2024	1 NOK = 0.9996 SEK	1 SEK = 1.0004 NOK
22 may. 2024	1 NOK = 1.004 SEK	1 SEK = 0.9961 NOK
23 may. 2024	1 NOK = 1.0066 SEK	1 SEK = 0.9934 NOK
24 may. 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
25 may. 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
26 may. 2024	1 NOK = 1.0266 SEK	1 SEK = 0.9741 NOK
27 may. 2024	1 NOK = 1.011 SEK	1 SEK = 0.9891 NOK
28 may. 2024	1 NOK = 1.0052 SEK	1 SEK = 0.9948 NOK
29 may. 2024	1 NOK = 1.0094 SEK	1 SEK = 0.9907 NOK
30 may. 2024	1 NOK = 1.008 SEK	1 SEK = 0.9921 NOK
31 may. 2024	1 NOK = 1.0032 SEK	1 SEK = 0.9968 NOK

Jun 2024

Fecha	NOK-SEK	SEK-NOK
01 jun. 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
02 jun. 2024	1 NOK = 0.9977 SEK	1 SEK = 1.0023 NOK
03 jun. 2024	1 NOK = 1.001 SEK	1 SEK = 0.999 NOK
04 jun. 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
05 jun. 2024	1 NOK = 0.9869 SEK	1 SEK = 1.0132 NOK
06 jun. 2024	1 NOK = 0.9822 SEK	1 SEK = 1.0182 NOK
07 jun. 2024	1 NOK = 0.9846 SEK	1 SEK = 1.0157 NOK
08 jun. 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
09 jun. 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0116 NOK
10 jun. 2024	1 NOK = 0.9843 SEK	1 SEK = 1.016 NOK
11 jun. 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0218 NOK
12 jun. 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
13 jun. 2024	1 NOK = 0.9816 SEK	1 SEK = 1.0188 NOK
14 jun. 2024	1 NOK = 0.9881 SEK	1 SEK = 1.012 NOK
15 jun. 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
16 jun. 2024	1 NOK = 0.9953 SEK	1 SEK = 1.0048 NOK
17 jun. 2024	1 NOK = 0.9831 SEK	1 SEK = 1.0172 NOK
18 jun. 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
19 jun. 2024	1 NOK = 0.9877 SEK	1 SEK = 1.0125 NOK
20 jun. 2024	1 NOK = 0.9918 SEK	1 SEK = 1.0083 NOK
21 jun. 2024	1 NOK = 0.9984 SEK	1 SEK = 1.0016 NOK
22 jun. 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
23 jun. 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0064 NOK
24 jun. 2024	1 NOK = 0.9917 SEK	1 SEK = 1.0084 NOK
25 jun. 2024	1 NOK = 0.991 SEK	1 SEK = 1.0091 NOK
26 jun. 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0078 NOK
27 jun. 2024	1 NOK = 0.9945 SEK	1 SEK = 1.0056 NOK
28 jun. 2024	1 NOK = 0.9965 SEK	1 SEK = 1.0036 NOK
29 jun. 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
30 jun. 2024	1 NOK = 0.9927 SEK	1 SEK = 1.0073 NOK

Jul 2024

Fecha	NOK-SEK	SEK-NOK
01 jul. 2024	1 NOK = 0.9947 SEK	1 SEK = 1.0053 NOK
02 jul. 2024	1 NOK = 0.9943 SEK	1 SEK = 1.0057 NOK
03 jul. 2024	1 NOK = 0.9925 SEK	1 SEK = 1.0075 NOK
04 jul. 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
05 jul. 2024	1 NOK = 0.9928 SEK	1 SEK = 1.0073 NOK
06 jul. 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
07 jul. 2024	1 NOK = 0.9935 SEK	1 SEK = 1.0066 NOK
08 jul. 2024	1 NOK = 0.9932 SEK	1 SEK = 1.0068 NOK
09 jul. 2024	1 NOK = 0.9944 SEK	1 SEK = 1.0056 NOK
10 jul. 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
11 jul. 2024	1 NOK = 0.9778 SEK	1 SEK = 1.0227 NOK
12 jul. 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
13 jul. 2024	1 NOK = 0.9906 SEK	1 SEK = 1.0095 NOK
14 jul. 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
15 jul. 2024	1 NOK = 0.982 SEK	1 SEK = 1.0184 NOK
16 jul. 2024	1 NOK = 0.9809 SEK	1 SEK = 1.0195 NOK
17 jul. 2024	1 NOK = 0.9793 SEK	1 SEK = 1.0212 NOK
18 jul. 2024	1 NOK = 0.9812 SEK	1 SEK = 1.0192 NOK
19 jul. 2024	1 NOK = 0.9818 SEK	1 SEK = 1.0185 NOK
20 jul. 2024	1 NOK = 0.9777 SEK	1 SEK = 1.0228 NOK
21 jul. 2024	1 NOK = 0.9779 SEK	1 SEK = 1.0226 NOK
22 jul. 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0243 NOK
23 jul. 2024	1 NOK = 0.9755 SEK	1 SEK = 1.0251 NOK
24 jul. 2024	1 NOK = 0.9783 SEK	1 SEK = 1.0222 NOK
25 jul. 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
26 jul. 2024	1 NOK = 0.9829 SEK	1 SEK = 1.0173 NOK
27 jul. 2024	1 NOK = 0.9813 SEK	1 SEK = 1.019 NOK
28 jul. 2024	1 NOK = 0.9847 SEK	1 SEK = 1.0155 NOK
29 jul. 2024	1 NOK = 0.9842 SEK	1 SEK = 1.016 NOK
30 jul. 2024	1 NOK = 0.9828 SEK	1 SEK = 1.0175 NOK
31 jul. 2024	1 NOK = 0.9824 SEK	1 SEK = 1.0179 NOK

Aug 2024

Fecha	NOK-SEK	SEK-NOK
01 ago. 2024	1 NOK = 0.9807 SEK	1 SEK = 1.0197 NOK
02 ago. 2024	1 NOK = 0.9703 SEK	1 SEK = 1.0306 NOK
03 ago. 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
04 ago. 2024	1 NOK = 0.964 SEK	1 SEK = 1.0373 NOK
05 ago. 2024	1 NOK = 0.9513 SEK	1 SEK = 1.0512 NOK
06 ago. 2024	1 NOK = 0.9626 SEK	1 SEK = 1.0389 NOK
07 ago. 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0314 NOK
08 ago. 2024	1 NOK = 0.9671 SEK	1 SEK = 1.0341 NOK
09 ago. 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
10 ago. 2024	1 NOK = 0.9735 SEK	1 SEK = 1.0272 NOK
11 ago. 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
12 ago. 2024	1 NOK = 0.976 SEK	1 SEK = 1.0246 NOK
13 ago. 2024	1 NOK = 0.9757 SEK	1 SEK = 1.0249 NOK
14 ago. 2024	1 NOK = 0.9762 SEK	1 SEK = 1.0244 NOK
15 ago. 2024	1 NOK = 0.9795 SEK	1 SEK = 1.0209 NOK
16 ago. 2024	1 NOK = 0.9773 SEK	1 SEK = 1.0232 NOK
17 ago. 2024	1 NOK = 0.9782 SEK	1 SEK = 1.0223 NOK
18 ago. 2024	1 NOK = 0.9923 SEK	1 SEK = 1.0077 NOK
19 ago. 2024	1 NOK = 0.9791 SEK	1 SEK = 1.0213 NOK
20 ago. 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK
21 ago. 2024	1 NOK = 0.974 SEK	1 SEK = 1.0267 NOK
22 ago. 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0328 NOK
23 ago. 2024	1 NOK = 0.969 SEK	1 SEK = 1.032 NOK
24 ago. 2024	1 NOK = 0.9727 SEK	1 SEK = 1.028 NOK
25 ago. 2024	1 NOK = 0.9714 SEK	1 SEK = 1.0294 NOK
26 ago. 2024	1 NOK = 0.9687 SEK	1 SEK = 1.0323 NOK
27 ago. 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
28 ago. 2024	1 NOK = 0.9678 SEK	1 SEK = 1.0333 NOK
29 ago. 2024	1 NOK = 0.9746 SEK	1 SEK = 1.026 NOK
30 ago. 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0286 NOK
31 ago. 2024	1 NOK = 0.9886 SEK	1 SEK = 1.0115 NOK

Sep 2024

Fecha	NOK-SEK	SEK-NOK
01 sep. 2024	1 NOK = 0.9681 SEK	1 SEK = 1.033 NOK
02 sep. 2024	1 NOK = 0.9677 SEK	1 SEK = 1.0334 NOK
03 sep. 2024	1 NOK = 0.9668 SEK	1 SEK = 1.0343 NOK
04 sep. 2024	1 NOK = 0.9663 SEK	1 SEK = 1.0349 NOK
05 sep. 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
06 sep. 2024	1 NOK = 0.9628 SEK	1 SEK = 1.0386 NOK
07 sep. 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
08 sep. 2024	1 NOK = 0.9614 SEK	1 SEK = 1.0402 NOK
09 sep. 2024	1 NOK = 0.9585 SEK	1 SEK = 1.0433 NOK
10 sep. 2024	1 NOK = 0.9608 SEK	1 SEK = 1.0408 NOK
11 sep. 2024	1 NOK = 0.9575 SEK	1 SEK = 1.0444 NOK
12 sep. 2024	1 NOK = 0.9564 SEK	1 SEK = 1.0456 NOK
13 sep. 2024	1 NOK = 0.9589 SEK	1 SEK = 1.0428 NOK
14 sep. 2024	1 NOK = 0.9593 SEK	1 SEK = 1.0424 NOK
15 sep. 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0415 NOK
16 sep. 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK
17 sep. 2024	1 NOK = 0.9607 SEK	1 SEK = 1.0409 NOK
18 sep. 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
19 sep. 2024	1 NOK = 0.9712 SEK	1 SEK = 1.0296 NOK
20 sep. 2024	1 NOK = 0.9695 SEK	1 SEK = 1.0315 NOK
21 sep. 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
22 sep. 2024	1 NOK = 0.9702 SEK	1 SEK = 1.0307 NOK
23 sep. 2024	1 NOK = 0.972 SEK	1 SEK = 1.0288 NOK
24 sep. 2024	1 NOK = 0.9726 SEK	1 SEK = 1.0282 NOK
25 sep. 2024	1 NOK = 0.9674 SEK	1 SEK = 1.0337 NOK
26 sep. 2024	1 NOK = 0.9583 SEK	1 SEK = 1.0435 NOK
27 sep. 2024	1 NOK = 0.9586 SEK	1 SEK = 1.0432 NOK
28 sep. 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
29 sep. 2024	1 NOK = 0.9606 SEK	1 SEK = 1.041 NOK
30 sep. 2024	1 NOK = 0.961 SEK	1 SEK = 1.0406 NOK

Oct 2024

Fecha	NOK-SEK	SEK-NOK
01 oct. 2024	1 NOK = 0.9644 SEK	1 SEK = 1.0369 NOK
02 oct. 2024	1 NOK = 0.9722 SEK	1 SEK = 1.0285 NOK
03 oct. 2024	1 NOK = 0.9693 SEK	1 SEK = 1.0317 NOK
04 oct. 2024	1 NOK = 0.9701 SEK	1 SEK = 1.0308 NOK
05 oct. 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
06 oct. 2024	1 NOK = 0.973 SEK	1 SEK = 1.0277 NOK
07 oct. 2024	1 NOK = 0.9749 SEK	1 SEK = 1.0258 NOK
08 oct. 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
09 oct. 2024	1 NOK = 0.9642 SEK	1 SEK = 1.0371 NOK
10 oct. 2024	1 NOK = 0.9639 SEK	1 SEK = 1.0374 NOK
11 oct. 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
12 oct. 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
13 oct. 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
14 oct. 2024	1 NOK = 0.9682 SEK	1 SEK = 1.0329 NOK
15 oct. 2024	1 NOK = 0.9602 SEK	1 SEK = 1.0414 NOK
16 oct. 2024	1 NOK = 0.9612 SEK	1 SEK = 1.0403 NOK
17 oct. 2024	1 NOK = 0.9615 SEK	1 SEK = 1.04 NOK
18 oct. 2024	1 NOK = 0.9669 SEK	1 SEK = 1.0343 NOK
19 oct. 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
20 oct. 2024	1 NOK = 0.9634 SEK	1 SEK = 1.038 NOK
21 oct. 2024	1 NOK = 0.9652 SEK	1 SEK = 1.036 NOK
22 oct. 2024	1 NOK = 0.9648 SEK	1 SEK = 1.0365 NOK
23 oct. 2024	1 NOK = 0.9624 SEK	1 SEK = 1.0391 NOK
24 oct. 2024	1 NOK = 0.9664 SEK	1 SEK = 1.0348 NOK
25 oct. 2024	1 NOK = 0.9683 SEK	1 SEK = 1.0328 NOK
26 oct. 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
27 oct. 2024	1 NOK = 0.9679 SEK	1 SEK = 1.0332 NOK
28 oct. 2024	1 NOK = 0.963 SEK	1 SEK = 1.0384 NOK
29 oct. 2024	1 NOK = 0.9724 SEK	1 SEK = 1.0283 NOK
30 oct. 2024	1 NOK = 0.9736 SEK	1 SEK = 1.0271 NOK
31 oct. 2024	1 NOK = 0.9742 SEK	1 SEK = 1.0265 NOK

Nov 2024

Fecha	NOK-SEK	SEK-NOK
01 nov. 2024	1 NOK = 0.971 SEK	1 SEK = 1.0299 NOK
02 nov. 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
03 nov. 2024	1 NOK = 0.9644 SEK	1 SEK = 1.037 NOK
04 nov. 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0263 NOK
05 nov. 2024	1 NOK = 0.9753 SEK	1 SEK = 1.0253 NOK
06 nov. 2024	1 NOK = 0.9787 SEK	1 SEK = 1.0217 NOK
07 nov. 2024	1 NOK = 0.9873 SEK	1 SEK = 1.0129 NOK
08 nov. 2024	1 NOK = 0.9844 SEK	1 SEK = 1.0159 NOK
09 nov. 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
10 nov. 2024	1 NOK = 0.983 SEK	1 SEK = 1.0172 NOK
11 nov. 2024	1 NOK = 0.9832 SEK	1 SEK = 1.017 NOK
12 nov. 2024	1 NOK = 0.983 SEK	1 SEK = 1.0173 NOK
13 nov. 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
14 nov. 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
15 nov. 2024	1 NOK = 0.9914 SEK	1 SEK = 1.0087 NOK
16 nov. 2024	1 NOK = 0.9901 SEK	1 SEK = 1.01 NOK
17 nov. 2024	1 NOK = 0.99 SEK	1 SEK = 1.0101 NOK
18 nov. 2024	1 NOK = 0.9899 SEK	1 SEK = 1.0102 NOK
19 nov. 2024	1 NOK = 0.9934 SEK	1 SEK = 1.0066 NOK
20 nov. 2024	1 NOK = 0.9968 SEK	1 SEK = 1.0032 NOK
21 nov. 2024	1 NOK = 0.9985 SEK	1 SEK = 1.0015 NOK
22 nov. 2024	1 NOK = 0.9986 SEK	1 SEK = 1.0014 NOK
23 nov. 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
24 nov. 2024	1 NOK = 0.9967 SEK	1 SEK = 1.0033 NOK
25 nov. 2024	1 NOK = 0.9924 SEK	1 SEK = 1.0077 NOK
26 nov. 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
27 nov. 2024	1 NOK = 0.9861 SEK	1 SEK = 1.0141 NOK
28 nov. 2024	1 NOK = 0.9892 SEK	1 SEK = 1.0109 NOK
29 nov. 2024	1 NOK = 0.9857 SEK	1 SEK = 1.0145 NOK
30 nov. 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK

Dec 2024

Fecha	NOK-SEK	SEK-NOK
01 dic. 2024	1 NOK = 0.9868 SEK	1 SEK = 1.0134 NOK
02 dic. 2024	1 NOK = 0.9885 SEK	1 SEK = 1.0117 NOK
03 dic. 2024	1 NOK = 0.9955 SEK	1 SEK = 1.0045 NOK
04 dic. 2024	1 NOK = 0.9937 SEK	1 SEK = 1.0063 NOK
05 dic. 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0127 NOK
06 dic. 2024	1 NOK = 0.9814 SEK	1 SEK = 1.0189 NOK
07 dic. 2024	1 NOK = 0.9802 SEK	1 SEK = 1.0202 NOK
08 dic. 2024	1 NOK = 0.9803 SEK	1 SEK = 1.0201 NOK
09 dic. 2024	1 NOK = 0.9825 SEK	1 SEK = 1.0178 NOK
10 dic. 2024	1 NOK = 0.9833 SEK	1 SEK = 1.017 NOK
11 dic. 2024	1 NOK = 0.9841 SEK	1 SEK = 1.0161 NOK
12 dic. 2024	1 NOK = 0.9866 SEK	1 SEK = 1.0136 NOK
13 dic. 2024	1 NOK = 0.9875 SEK	1 SEK = 1.0126 NOK
14 dic. 2024	1 NOK = 0.9851 SEK	1 SEK = 1.0151 NOK
15 dic. 2024	1 NOK = 0.9852 SEK	1 SEK = 1.015 NOK
16 dic. 2024	1 NOK = 0.977 SEK	1 SEK = 1.0235 NOK
17 dic. 2024	1 NOK = 0.9748 SEK	1 SEK = 1.0258 NOK
18 dic. 2024	1 NOK = 0.9763 SEK	1 SEK = 1.0242 NOK
19 dic. 2024	1 NOK = 0.9696 SEK	1 SEK = 1.0314 NOK
20 dic. 2024	1 NOK = 0.967 SEK	1 SEK = 1.0341 NOK
21 dic. 2024	1 NOK = 0.9746 SEK	1 SEK = 1.0261 NOK
22 dic. 2024	1 NOK = 0.9744 SEK	1 SEK = 1.0262 NOK
23 dic. 2024	1 NOK = 0.9735 SEK	1 SEK = 1.0273 NOK
24 dic. 2024	1 NOK = 0.9729 SEK	1 SEK = 1.0278 NOK
25 dic. 2024	1 NOK = 0.9639 SEK	1 SEK = 1.0374 NOK
26 dic. 2024	1 NOK = 0.9732 SEK	1 SEK = 1.0275 NOK
27 dic. 2024	1 NOK = 0.969 SEK	1 SEK = 1.032 NOK
28 dic. 2024	1 NOK = 0.9665 SEK	1 SEK = 1.0346 NOK
29 dic. 2024	1 NOK = 0.969 SEK	1 SEK = 1.0319 NOK
30 dic. 2024	1 NOK = 0.9699 SEK	1 SEK = 1.031 NOK
31 dic. 2024	1 NOK = 0.971 SEK	1 SEK = 1.0298 NOK

Información sobre tipos de cambio deNOK-SEK y SEK-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Corona Sueca (SEK) es la divisa utilizada en Suecia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Suecia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias