> Tipos de cambio de NOK-SGD y SGD-NOK - 2025

Tipos de cambio de NOK-SGD y SGD-NOK - 2025

Tipos de cambio de NOK-SGD y SGD-NOK

Compruebe a continuación los tipos de cambio de NOK-SGD y SGD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,1243 SGD

1 SGD = 8,0454 NOK

1A 2A 2A

NOK frente a SGDSGD frente a NOK

Jan 2025

Fecha	NOK-SGD	SGD-NOK
01 ene. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3771 NOK
02 ene. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3177 NOK
03 ene. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.2989 NOK
04 ene. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2934 NOK
05 ene. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2933 NOK
06 ene. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
07 ene. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2927 NOK
08 ene. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3308 NOK
09 ene. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3353 NOK
10 ene. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3388 NOK
11 ene. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3746 NOK
12 ene. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.3751 NOK
13 ene. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3557 NOK
14 ene. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.339 NOK
15 ene. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3045 NOK
16 ene. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3222 NOK
17 ene. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3517 NOK
18 ene. 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3839 NOK
19 ene. 2025	1 NOK = 0.1195 SGD	1 SGD = 8.3658 NOK
20 ene. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3633 NOK
21 ene. 2025	1 NOK = 0.1191 SGD	1 SGD = 8.3943 NOK
22 ene. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3186 NOK
23 ene. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3098 NOK
24 ene. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.314 NOK
25 ene. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3164 NOK
26 ene. 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3243 NOK
27 ene. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3589 NOK
28 ene. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3626 NOK
29 ene. 2025	1 NOK = 0.1193 SGD	1 SGD = 8.3789 NOK
30 ene. 2025	1 NOK = 0.1194 SGD	1 SGD = 8.374 NOK
31 ene. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3376 NOK

Feb 2025

Fecha	NOK-SGD	SGD-NOK
01 feb. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3398 NOK
02 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.3455 NOK
03 feb. 2025	1 NOK = 0.1197 SGD	1 SGD = 8.3536 NOK
04 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3646 NOK
05 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3154 NOK
06 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3096 NOK
07 feb. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3 NOK
08 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
09 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3081 NOK
10 feb. 2025	1 NOK = 0.1207 SGD	1 SGD = 8.2834 NOK
11 feb. 2025	1 NOK = 0.1208 SGD	1 SGD = 8.2762 NOK
12 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3109 NOK
13 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3613 NOK
14 feb. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.292 NOK
15 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
16 feb. 2025	1 NOK = 0.1203 SGD	1 SGD = 8.3092 NOK
17 feb. 2025	1 NOK = 0.1206 SGD	1 SGD = 8.2931 NOK
18 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3031 NOK
19 feb. 2025	1 NOK = 0.1205 SGD	1 SGD = 8.3013 NOK
20 feb. 2025	1 NOK = 0.1209 SGD	1 SGD = 8.2745 NOK
21 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.307 NOK
22 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
23 feb. 2025	1 NOK = 0.1198 SGD	1 SGD = 8.348 NOK
24 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3058 NOK
25 feb. 2025	1 NOK = 0.1204 SGD	1 SGD = 8.3064 NOK
26 feb. 2025	1 NOK = 0.1201 SGD	1 SGD = 8.3262 NOK
27 feb. 2025	1 NOK = 0.1202 SGD	1 SGD = 8.3198 NOK
28 feb. 2025	1 NOK = 0.1196 SGD	1 SGD = 8.3643 NOK

Mar 2025

Fecha	NOK-SGD	SGD-NOK
01 mar. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3314 NOK
02 mar. 2025	1 NOK = 0.1199 SGD	1 SGD = 8.3385 NOK
03 mar. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2655 NOK
04 mar. 2025	1 NOK = 0.12 SGD	1 SGD = 8.3342 NOK
05 mar. 2025	1 NOK = 0.121 SGD	1 SGD = 8.2654 NOK
06 mar. 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1483 NOK
07 mar. 2025	1 NOK = 0.1227 SGD	1 SGD = 8.1497 NOK
08 mar. 2025	1 NOK = 0.1225 SGD	1 SGD = 8.163 NOK
09 mar. 2025	1 NOK = 0.1226 SGD	1 SGD = 8.1598 NOK
10 mar. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0821 NOK
11 mar. 2025	1 NOK = 0.125 SGD	1 SGD = 7.9978 NOK
12 mar. 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9926 NOK
13 mar. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0014 NOK
14 mar. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.988 NOK
15 mar. 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0415 NOK
16 mar. 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9736 NOK
17 mar. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9438 NOK
18 mar. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9427 NOK
19 mar. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9248 NOK
20 mar. 2025	1 NOK = 0.1257 SGD	1 SGD = 7.957 NOK
21 mar. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8811 NOK
22 mar. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9281 NOK
23 mar. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8995 NOK
24 mar. 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8672 NOK
25 mar. 2025	1 NOK = 0.1281 SGD	1 SGD = 7.8087 NOK
26 mar. 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8687 NOK
27 mar. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8481 NOK
28 mar. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.8216 NOK
29 mar. 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8225 NOK
30 mar. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.818 NOK
31 mar. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8608 NOK

Apr 2025

Fecha	NOK-SGD	SGD-NOK
01 abr. 2025	1 NOK = 0.1279 SGD	1 SGD = 7.819 NOK
02 abr. 2025	1 NOK = 0.1288 SGD	1 SGD = 7.7664 NOK
03 abr. 2025	1 NOK = 0.1304 SGD	1 SGD = 7.6702 NOK
04 abr. 2025	1 NOK = 0.127 SGD	1 SGD = 7.8766 NOK
05 abr. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
06 abr. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0027 NOK
07 abr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0848 NOK
08 abr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0872 NOK
09 abr. 2025	1 NOK = 0.1224 SGD	1 SGD = 8.1684 NOK
10 abr. 2025	1 NOK = 0.1248 SGD	1 SGD = 8.016 NOK
11 abr. 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0176 NOK
12 abr. 2025	1 NOK = 0.1237 SGD	1 SGD = 8.0837 NOK
13 abr. 2025	1 NOK = 0.1238 SGD	1 SGD = 8.0803 NOK
14 abr. 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9778 NOK
15 abr. 2025	1 NOK = 0.1245 SGD	1 SGD = 8.035 NOK
16 abr. 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0608 NOK
17 abr. 2025	1 NOK = 0.1246 SGD	1 SGD = 8.0266 NOK
18 abr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
19 abr. 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9963 NOK
20 abr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
21 abr. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
22 abr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9282 NOK
23 abr. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9492 NOK
24 abr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9283 NOK
25 abr. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9278 NOK
26 abr. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9426 NOK
27 abr. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9474 NOK
28 abr. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK
29 abr. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.923 NOK
30 abr. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9392 NOK

May 2025

Fecha	NOK-SGD	SGD-NOK
01 may. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9598 NOK
02 may. 2025	1 NOK = 0.125 SGD	1 SGD = 8.0026 NOK
03 may. 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0146 NOK
04 may. 2025	1 NOK = 0.1248 SGD	1 SGD = 8.0131 NOK
05 may. 2025	1 NOK = 0.1241 SGD	1 SGD = 8.0552 NOK
06 may. 2025	1 NOK = 0.1244 SGD	1 SGD = 8.0367 NOK
07 may. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9591 NOK
08 may. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9847 NOK
09 may. 2025	1 NOK = 0.1251 SGD	1 SGD = 7.9912 NOK
10 may. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9897 NOK
11 may. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9903 NOK
12 may. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9851 NOK
13 may. 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9739 NOK
14 may. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9401 NOK
15 may. 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0188 NOK
16 may. 2025	1 NOK = 0.125 SGD	1 SGD = 8.001 NOK
17 may. 2025	1 NOK = 0.1252 SGD	1 SGD = 7.9841 NOK
18 may. 2025	1 NOK = 0.1253 SGD	1 SGD = 7.9837 NOK
19 may. 2025	1 NOK = 0.1257 SGD	1 SGD = 7.9527 NOK
20 may. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9496 NOK
21 may. 2025	1 NOK = 0.127 SGD	1 SGD = 7.871 NOK
22 may. 2025	1 NOK = 0.1268 SGD	1 SGD = 7.8875 NOK
23 may. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8573 NOK
24 may. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8506 NOK
25 may. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8508 NOK
26 may. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8617 NOK
27 may. 2025	1 NOK = 0.127 SGD	1 SGD = 7.8737 NOK
28 may. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8777 NOK
29 may. 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8955 NOK
30 may. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8795 NOK
31 may. 2025	1 NOK = 0.1265 SGD	1 SGD = 7.9056 NOK

Jun 2025

Fecha	NOK-SGD	SGD-NOK
01 jun. 2025	1 NOK = 0.1264 SGD	1 SGD = 7.9124 NOK
02 jun. 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8351 NOK
03 jun. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8635 NOK
04 jun. 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8438 NOK
05 jun. 2025	1 NOK = 0.1274 SGD	1 SGD = 7.8476 NOK
06 jun. 2025	1 NOK = 0.1275 SGD	1 SGD = 7.8447 NOK
07 jun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8532 NOK
08 jun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.8535 NOK
09 jun. 2025	1 NOK = 0.1276 SGD	1 SGD = 7.8398 NOK
10 jun. 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8258 NOK
11 jun. 2025	1 NOK = 0.1272 SGD	1 SGD = 7.8633 NOK
12 jun. 2025	1 NOK = 0.1282 SGD	1 SGD = 7.7988 NOK
13 jun. 2025	1 NOK = 0.1289 SGD	1 SGD = 7.7576 NOK
14 jun. 2025	1 NOK = 0.1292 SGD	1 SGD = 7.7421 NOK
15 jun. 2025	1 NOK = 0.1293 SGD	1 SGD = 7.7329 NOK
16 jun. 2025	1 NOK = 0.1292 SGD	1 SGD = 7.739 NOK
17 jun. 2025	1 NOK = 0.1298 SGD	1 SGD = 7.7061 NOK
18 jun. 2025	1 NOK = 0.1292 SGD	1 SGD = 7.7414 NOK
19 jun. 2025	1 NOK = 0.1282 SGD	1 SGD = 7.8014 NOK
20 jun. 2025	1 NOK = 0.1278 SGD	1 SGD = 7.8273 NOK
21 jun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.858 NOK
22 jun. 2025	1 NOK = 0.1273 SGD	1 SGD = 7.858 NOK
23 jun. 2025	1 NOK = 0.1271 SGD	1 SGD = 7.8665 NOK
24 jun. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8811 NOK
25 jun. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9284 NOK
26 jun. 2025	1 NOK = 0.1265 SGD	1 SGD = 7.9079 NOK
27 jun. 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8942 NOK
28 jun. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.898 NOK
29 jun. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8982 NOK
30 jun. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9225 NOK

Jul 2025

Fecha	NOK-SGD	SGD-NOK
01 jul. 2025	1 NOK = 0.1268 SGD	1 SGD = 7.8842 NOK
02 jul. 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9206 NOK
03 jul. 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9169 NOK
04 jul. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.9004 NOK
05 jul. 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9203 NOK
06 jul. 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9203 NOK
07 jul. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9229 NOK
08 jul. 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8921 NOK
09 jul. 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8926 NOK
10 jul. 2025	1 NOK = 0.127 SGD	1 SGD = 7.8722 NOK
11 jul. 2025	1 NOK = 0.1266 SGD	1 SGD = 7.8959 NOK
12 jul. 2025	1 NOK = 0.1263 SGD	1 SGD = 7.9201 NOK
13 jul. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9265 NOK
14 jul. 2025	1 NOK = 0.1269 SGD	1 SGD = 7.8828 NOK
15 jul. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.933 NOK
16 jul. 2025	1 NOK = 0.1247 SGD	1 SGD = 8.0173 NOK
17 jul. 2025	1 NOK = 0.1245 SGD	1 SGD = 8.0312 NOK
18 jul. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9333 NOK
19 jul. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9301 NOK
20 jul. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9319 NOK
21 jul. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9349 NOK
22 jul. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9339 NOK
23 jul. 2025	1 NOK = 0.1267 SGD	1 SGD = 7.8944 NOK
24 jul. 2025	1 NOK = 0.1264 SGD	1 SGD = 7.9115 NOK
25 jul. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9218 NOK
26 jul. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9395 NOK
27 jul. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9395 NOK
28 jul. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9269 NOK
29 jul. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9412 NOK
30 jul. 2025	1 NOK = 0.1262 SGD	1 SGD = 7.9218 NOK
31 jul. 2025	1 NOK = 0.1259 SGD	1 SGD = 7.9417 NOK

Aug 2025

Fecha	NOK-SGD	SGD-NOK
01 ago. 2025	1 NOK = 0.1255 SGD	1 SGD = 7.971 NOK
02 ago. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9347 NOK
03 ago. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9347 NOK
04 ago. 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9763 NOK
05 ago. 2025	1 NOK = 0.1255 SGD	1 SGD = 7.9709 NOK
06 ago. 2025	1 NOK = 0.126 SGD	1 SGD = 7.9372 NOK
07 ago. 2025	1 NOK = 0.1258 SGD	1 SGD = 7.9467 NOK
08 ago. 2025	1 NOK = 0.1254 SGD	1 SGD = 7.9742 NOK
09 ago. 2025	1 NOK = 0.1249 SGD	1 SGD = 8.0046 NOK
10 ago. 2025	1 NOK = 0.125 SGD	1 SGD = 7.9995 NOK
11 ago. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9627 NOK
12 ago. 2025	1 NOK = 0.1255 SGD	1 SGD = 7.9665 NOK
13 ago. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9612 NOK
14 ago. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9617 NOK
15 ago. 2025	1 NOK = 0.1261 SGD	1 SGD = 7.9328 NOK
16 ago. 2025	1 NOK = 0.1256 SGD	1 SGD = 7.9642 NOK

Información sobre tipos de cambio deNOK-SGD y SGD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias