> Tipos de cambio de NOK-SRD y SRD-NOK - 2025

Tipos de cambio de NOK-SRD y SRD-NOK - 2025

Tipos de cambio de NOK-SRD y SRD-NOK

Compruebe a continuación los tipos de cambio de NOK-SRD y SRD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 3,3319 SRD

1 SRD = 0,3001 NOK

1A 2A 2A

NOK frente a SRDSRD frente a NOK

Jan 2025

Fecha	NOK-SRD	SRD-NOK
01 ene. 2025	1 NOK = 3.0975 SRD	1 SRD = 0.3228 NOK
02 ene. 2025	1 NOK = 3.1069 SRD	1 SRD = 0.3219 NOK
03 ene. 2025	1 NOK = 3.0854 SRD	1 SRD = 0.3241 NOK
04 ene. 2025	1 NOK = 3.0826 SRD	1 SRD = 0.3244 NOK
05 ene. 2025	1 NOK = 3.0826 SRD	1 SRD = 0.3244 NOK
06 ene. 2025	1 NOK = 3.1174 SRD	1 SRD = 0.3208 NOK
07 ene. 2025	1 NOK = 3.0959 SRD	1 SRD = 0.323 NOK
08 ene. 2025	1 NOK = 3.0731 SRD	1 SRD = 0.3254 NOK
09 ene. 2025	1 NOK = 3.0768 SRD	1 SRD = 0.325 NOK
10 ene. 2025	1 NOK = 3.0752 SRD	1 SRD = 0.3252 NOK
11 ene. 2025	1 NOK = 3.0591 SRD	1 SRD = 0.3269 NOK
12 ene. 2025	1 NOK = 3.0589 SRD	1 SRD = 0.3269 NOK
13 ene. 2025	1 NOK = 3.0578 SRD	1 SRD = 0.327 NOK
14 ene. 2025	1 NOK = 3.0725 SRD	1 SRD = 0.3255 NOK
15 ene. 2025	1 NOK = 3.0914 SRD	1 SRD = 0.3235 NOK
16 ene. 2025	1 NOK = 3.0838 SRD	1 SRD = 0.3243 NOK
17 ene. 2025	1 NOK = 3.0733 SRD	1 SRD = 0.3254 NOK
18 ene. 2025	1 NOK = 3.0571 SRD	1 SRD = 0.3271 NOK
19 ene. 2025	1 NOK = 3.0617 SRD	1 SRD = 0.3266 NOK
20 ene. 2025	1 NOK = 3.0714 SRD	1 SRD = 0.3256 NOK
21 ene. 2025	1 NOK = 3.071 SRD	1 SRD = 0.3256 NOK
22 ene. 2025	1 NOK = 3.1183 SRD	1 SRD = 0.3207 NOK
23 ene. 2025	1 NOK = 3.113 SRD	1 SRD = 0.3212 NOK
24 ene. 2025	1 NOK = 3.1303 SRD	1 SRD = 0.3195 NOK
25 ene. 2025	1 NOK = 3.1359 SRD	1 SRD = 0.3189 NOK
26 ene. 2025	1 NOK = 3.1333 SRD	1 SRD = 0.3191 NOK
27 ene. 2025	1 NOK = 3.1253 SRD	1 SRD = 0.32 NOK
28 ene. 2025	1 NOK = 3.1054 SRD	1 SRD = 0.322 NOK
29 ene. 2025	1 NOK = 3.1005 SRD	1 SRD = 0.3225 NOK
30 ene. 2025	1 NOK = 3.1044 SRD	1 SRD = 0.3221 NOK
31 ene. 2025	1 NOK = 3.1038 SRD	1 SRD = 0.3222 NOK

Feb 2025

Fecha	NOK-SRD	SRD-NOK
01 feb. 2025	1 NOK = 3.1007 SRD	1 SRD = 0.3225 NOK
02 feb. 2025	1 NOK = 3.0989 SRD	1 SRD = 0.3227 NOK
03 feb. 2025	1 NOK = 3.0783 SRD	1 SRD = 0.3249 NOK
04 feb. 2025	1 NOK = 3.0935 SRD	1 SRD = 0.3233 NOK
05 feb. 2025	1 NOK = 3.1301 SRD	1 SRD = 0.3195 NOK
06 feb. 2025	1 NOK = 3.1219 SRD	1 SRD = 0.3203 NOK
07 feb. 2025	1 NOK = 3.1303 SRD	1 SRD = 0.3195 NOK
08 feb. 2025	1 NOK = 3.1223 SRD	1 SRD = 0.3203 NOK
09 feb. 2025	1 NOK = 3.1223 SRD	1 SRD = 0.3203 NOK
10 feb. 2025	1 NOK = 3.13 SRD	1 SRD = 0.3195 NOK
11 feb. 2025	1 NOK = 3.1354 SRD	1 SRD = 0.3189 NOK
12 feb. 2025	1 NOK = 3.1268 SRD	1 SRD = 0.3198 NOK
13 feb. 2025	1 NOK = 3.1169 SRD	1 SRD = 0.3208 NOK
14 feb. 2025	1 NOK = 3.1786 SRD	1 SRD = 0.3146 NOK
15 feb. 2025	1 NOK = 3.1656 SRD	1 SRD = 0.3159 NOK
16 feb. 2025	1 NOK = 3.1656 SRD	1 SRD = 0.3159 NOK
17 feb. 2025	1 NOK = 3.1668 SRD	1 SRD = 0.3158 NOK
18 feb. 2025	1 NOK = 3.1572 SRD	1 SRD = 0.3167 NOK
19 feb. 2025	1 NOK = 3.158 SRD	1 SRD = 0.3167 NOK
20 feb. 2025	1 NOK = 3.1765 SRD	1 SRD = 0.3148 NOK
21 feb. 2025	1 NOK = 3.1955 SRD	1 SRD = 0.3129 NOK
22 feb. 2025	1 NOK = 3.1903 SRD	1 SRD = 0.3134 NOK
23 feb. 2025	1 NOK = 3.1903 SRD	1 SRD = 0.3134 NOK
24 feb. 2025	1 NOK = 3.1993 SRD	1 SRD = 0.3126 NOK
25 feb. 2025	1 NOK = 3.1878 SRD	1 SRD = 0.3137 NOK
26 feb. 2025	1 NOK = 3.1812 SRD	1 SRD = 0.3143 NOK
27 feb. 2025	1 NOK = 3.1769 SRD	1 SRD = 0.3148 NOK
28 feb. 2025	1 NOK = 3.1476 SRD	1 SRD = 0.3177 NOK

Mar 2025

Fecha	NOK-SRD	SRD-NOK
01 mar. 2025	1 NOK = 3.157 SRD	1 SRD = 0.3168 NOK
02 mar. 2025	1 NOK = 3.1357 SRD	1 SRD = 0.3189 NOK
03 mar. 2025	1 NOK = 3.1652 SRD	1 SRD = 0.3159 NOK
04 mar. 2025	1 NOK = 3.1836 SRD	1 SRD = 0.3141 NOK
05 mar. 2025	1 NOK = 3.2319 SRD	1 SRD = 0.3094 NOK
06 mar. 2025	1 NOK = 3.2856 SRD	1 SRD = 0.3044 NOK
07 mar. 2025	1 NOK = 3.2969 SRD	1 SRD = 0.3033 NOK
08 mar. 2025	1 NOK = 3.2959 SRD	1 SRD = 0.3034 NOK
09 mar. 2025	1 NOK = 3.2969 SRD	1 SRD = 0.3033 NOK
10 mar. 2025	1 NOK = 3.2999 SRD	1 SRD = 0.303 NOK
11 mar. 2025	1 NOK = 3.365 SRD	1 SRD = 0.2972 NOK
12 mar. 2025	1 NOK = 3.3625 SRD	1 SRD = 0.2974 NOK
13 mar. 2025	1 NOK = 3.3845 SRD	1 SRD = 0.2955 NOK
14 mar. 2025	1 NOK = 3.3967 SRD	1 SRD = 0.2944 NOK
15 mar. 2025	1 NOK = 3.3768 SRD	1 SRD = 0.2961 NOK
16 mar. 2025	1 NOK = 3.411 SRD	1 SRD = 0.2932 NOK
17 mar. 2025	1 NOK = 3.4299 SRD	1 SRD = 0.2916 NOK
18 mar. 2025	1 NOK = 3.4637 SRD	1 SRD = 0.2887 NOK
19 mar. 2025	1 NOK = 3.4496 SRD	1 SRD = 0.2899 NOK
20 mar. 2025	1 NOK = 3.4536 SRD	1 SRD = 0.2896 NOK
21 mar. 2025	1 NOK = 3.4712 SRD	1 SRD = 0.2881 NOK
22 mar. 2025	1 NOK = 3.4383 SRD	1 SRD = 0.2908 NOK
23 mar. 2025	1 NOK = 3.4669 SRD	1 SRD = 0.2884 NOK
24 mar. 2025	1 NOK = 3.4809 SRD	1 SRD = 0.2873 NOK
25 mar. 2025	1 NOK = 3.5081 SRD	1 SRD = 0.2851 NOK
26 mar. 2025	1 NOK = 3.4517 SRD	1 SRD = 0.2897 NOK
27 mar. 2025	1 NOK = 3.4578 SRD	1 SRD = 0.2892 NOK
28 mar. 2025	1 NOK = 3.4724 SRD	1 SRD = 0.288 NOK
29 mar. 2025	1 NOK = 3.4933 SRD	1 SRD = 0.2863 NOK
30 mar. 2025	1 NOK = 3.4736 SRD	1 SRD = 0.2879 NOK
31 mar. 2025	1 NOK = 3.4646 SRD	1 SRD = 0.2886 NOK

Apr 2025

Fecha	NOK-SRD	SRD-NOK
01 abr. 2025	1 NOK = 3.4841 SRD	1 SRD = 0.287 NOK
02 abr. 2025	1 NOK = 3.5082 SRD	1 SRD = 0.285 NOK
03 abr. 2025	1 NOK = 3.5576 SRD	1 SRD = 0.2811 NOK
04 abr. 2025	1 NOK = 3.4648 SRD	1 SRD = 0.2886 NOK
05 abr. 2025	1 NOK = 3.4032 SRD	1 SRD = 0.2938 NOK
06 abr. 2025	1 NOK = 3.4032 SRD	1 SRD = 0.2938 NOK
07 abr. 2025	1 NOK = 3.3676 SRD	1 SRD = 0.2969 NOK
08 abr. 2025	1 NOK = 3.3447 SRD	1 SRD = 0.299 NOK
09 abr. 2025	1 NOK = 3.3458 SRD	1 SRD = 0.2989 NOK
10 abr. 2025	1 NOK = 3.394 SRD	1 SRD = 0.2946 NOK
11 abr. 2025	1 NOK = 3.4352 SRD	1 SRD = 0.2911 NOK
12 abr. 2025	1 NOK = 3.4729 SRD	1 SRD = 0.2879 NOK
13 abr. 2025	1 NOK = 3.443 SRD	1 SRD = 0.2904 NOK
14 abr. 2025	1 NOK = 3.4893 SRD	1 SRD = 0.2866 NOK
15 abr. 2025	1 NOK = 3.5097 SRD	1 SRD = 0.2849 NOK
16 abr. 2025	1 NOK = 3.4528 SRD	1 SRD = 0.2896 NOK
17 abr. 2025	1 NOK = 3.5285 SRD	1 SRD = 0.2834 NOK
18 abr. 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
19 abr. 2025	1 NOK = 3.5445 SRD	1 SRD = 0.2821 NOK
20 abr. 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
21 abr. 2025	1 NOK = 3.5474 SRD	1 SRD = 0.2819 NOK
22 abr. 2025	1 NOK = 3.5827 SRD	1 SRD = 0.2791 NOK
23 abr. 2025	1 NOK = 3.5379 SRD	1 SRD = 0.2827 NOK
24 abr. 2025	1 NOK = 3.5418 SRD	1 SRD = 0.2823 NOK
25 abr. 2025	1 NOK = 3.5332 SRD	1 SRD = 0.283 NOK
26 abr. 2025	1 NOK = 3.5335 SRD	1 SRD = 0.283 NOK
27 abr. 2025	1 NOK = 3.5314 SRD	1 SRD = 0.2832 NOK
28 abr. 2025	1 NOK = 3.5363 SRD	1 SRD = 0.2828 NOK
29 abr. 2025	1 NOK = 3.5504 SRD	1 SRD = 0.2817 NOK
30 abr. 2025	1 NOK = 3.5544 SRD	1 SRD = 0.2813 NOK

May 2025

Fecha	NOK-SRD	SRD-NOK
01 may. 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
02 may. 2025	1 NOK = 3.5528 SRD	1 SRD = 0.2815 NOK
03 may. 2025	1 NOK = 3.5352 SRD	1 SRD = 0.2829 NOK
04 may. 2025	1 NOK = 3.5359 SRD	1 SRD = 0.2828 NOK
05 may. 2025	1 NOK = 3.5466 SRD	1 SRD = 0.282 NOK
06 may. 2025	1 NOK = 3.5572 SRD	1 SRD = 0.2811 NOK
07 may. 2025	1 NOK = 3.5862 SRD	1 SRD = 0.2788 NOK
08 may. 2025	1 NOK = 3.5562 SRD	1 SRD = 0.2812 NOK
09 may. 2025	1 NOK = 3.4967 SRD	1 SRD = 0.286 NOK
10 may. 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
11 may. 2025	1 NOK = 3.5385 SRD	1 SRD = 0.2826 NOK
12 may. 2025	1 NOK = 3.5177 SRD	1 SRD = 0.2843 NOK
13 may. 2025	1 NOK = 3.4796 SRD	1 SRD = 0.2874 NOK
14 may. 2025	1 NOK = 3.5413 SRD	1 SRD = 0.2824 NOK
15 may. 2025	1 NOK = 3.4948 SRD	1 SRD = 0.2861 NOK
16 may. 2025	1 NOK = 3.498 SRD	1 SRD = 0.2859 NOK
17 may. 2025	1 NOK = 3.5223 SRD	1 SRD = 0.2839 NOK
18 may. 2025	1 NOK = 3.5225 SRD	1 SRD = 0.2839 NOK
19 may. 2025	1 NOK = 3.5549 SRD	1 SRD = 0.2813 NOK
20 may. 2025	1 NOK = 3.538 SRD	1 SRD = 0.2826 NOK
21 may. 2025	1 NOK = 3.6103 SRD	1 SRD = 0.277 NOK
22 may. 2025	1 NOK = 3.5981 SRD	1 SRD = 0.2779 NOK
23 may. 2025	1 NOK = 3.628 SRD	1 SRD = 0.2756 NOK
24 may. 2025	1 NOK = 3.6787 SRD	1 SRD = 0.2718 NOK
25 may. 2025	1 NOK = 3.6786 SRD	1 SRD = 0.2718 NOK
26 may. 2025	1 NOK = 3.6827 SRD	1 SRD = 0.2715 NOK
27 may. 2025	1 NOK = 3.6144 SRD	1 SRD = 0.2767 NOK
28 may. 2025	1 NOK = 3.6289 SRD	1 SRD = 0.2756 NOK
29 may. 2025	1 NOK = 3.6497 SRD	1 SRD = 0.274 NOK
30 may. 2025	1 NOK = 3.6585 SRD	1 SRD = 0.2733 NOK
31 may. 2025	1 NOK = 3.6444 SRD	1 SRD = 0.2744 NOK

Jun 2025

Fecha	NOK-SRD	SRD-NOK
01 jun. 2025	1 NOK = 3.6424 SRD	1 SRD = 0.2745 NOK

Información sobre tipos de cambio deNOK-SRD y SRD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Surinam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias