> Tipos de cambio de NOK-TJS y TJS-NOK - 2025

Tipos de cambio de NOK-TJS y TJS-NOK - 2025

Tipos de cambio de NOK-TJS y TJS-NOK

Compruebe a continuación los tipos de cambio de NOK-TJS y TJS-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,9938 TJS

1 TJS = 1,0063 NOK

1A 2A 2A

NOK frente a TJSTJS frente a NOK

Jan 2025

Fecha	NOK-TJS	TJS-NOK
01 ene. 2025	1 NOK = 0.9565 TJS	1 TJS = 1.0455 NOK
02 ene. 2025	1 NOK = 0.9602 TJS	1 TJS = 1.0415 NOK
03 ene. 2025	1 NOK = 0.9611 TJS	1 TJS = 1.0404 NOK
04 ene. 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
05 ene. 2025	1 NOK = 0.9597 TJS	1 TJS = 1.042 NOK
06 ene. 2025	1 NOK = 0.9722 TJS	1 TJS = 1.0286 NOK
07 ene. 2025	1 NOK = 0.9683 TJS	1 TJS = 1.0327 NOK
08 ene. 2025	1 NOK = 0.9595 TJS	1 TJS = 1.0422 NOK
09 ene. 2025	1 NOK = 0.958 TJS	1 TJS = 1.0438 NOK
10 ene. 2025	1 NOK = 0.9569 TJS	1 TJS = 1.045 NOK
11 ene. 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
12 ene. 2025	1 NOK = 0.9548 TJS	1 TJS = 1.0473 NOK
13 ene. 2025	1 NOK = 0.9524 TJS	1 TJS = 1.05 NOK
14 ene. 2025	1 NOK = 0.9579 TJS	1 TJS = 1.044 NOK
15 ene. 2025	1 NOK = 0.9624 TJS	1 TJS = 1.0391 NOK
16 ene. 2025	1 NOK = 0.9581 TJS	1 TJS = 1.0437 NOK
17 ene. 2025	1 NOK = 0.9558 TJS	1 TJS = 1.0462 NOK
18 ene. 2025	1 NOK = 0.9519 TJS	1 TJS = 1.0506 NOK
19 ene. 2025	1 NOK = 0.9533 TJS	1 TJS = 1.049 NOK
20 ene. 2025	1 NOK = 0.9576 TJS	1 TJS = 1.0442 NOK
21 ene. 2025	1 NOK = 0.9549 TJS	1 TJS = 1.0472 NOK
22 ene. 2025	1 NOK = 0.963 TJS	1 TJS = 1.0384 NOK
23 ene. 2025	1 NOK = 0.9718 TJS	1 TJS = 1.029 NOK
24 ene. 2025	1 NOK = 0.9723 TJS	1 TJS = 1.0285 NOK
25 ene. 2025	1 NOK = 0.9719 TJS	1 TJS = 1.029 NOK
26 ene. 2025	1 NOK = 0.9711 TJS	1 TJS = 1.0298 NOK
27 ene. 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0291 NOK
28 ene. 2025	1 NOK = 0.9663 TJS	1 TJS = 1.0349 NOK
29 ene. 2025	1 NOK = 0.9633 TJS	1 TJS = 1.0381 NOK
30 ene. 2025	1 NOK = 0.9634 TJS	1 TJS = 1.038 NOK
31 ene. 2025	1 NOK = 0.9664 TJS	1 TJS = 1.0347 NOK

Feb 2025

Fecha	NOK-TJS	TJS-NOK
01 feb. 2025	1 NOK = 0.9657 TJS	1 TJS = 1.0356 NOK
02 feb. 2025	1 NOK = 0.9667 TJS	1 TJS = 1.0345 NOK
03 feb. 2025	1 NOK = 0.9555 TJS	1 TJS = 1.0466 NOK
04 feb. 2025	1 NOK = 0.9605 TJS	1 TJS = 1.0412 NOK
05 feb. 2025	1 NOK = 0.9736 TJS	1 TJS = 1.0271 NOK
06 feb. 2025	1 NOK = 0.9709 TJS	1 TJS = 1.0299 NOK
07 feb. 2025	1 NOK = 0.9766 TJS	1 TJS = 1.024 NOK
08 feb. 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
09 feb. 2025	1 NOK = 0.9779 TJS	1 TJS = 1.0226 NOK
10 feb. 2025	1 NOK = 0.974 TJS	1 TJS = 1.0267 NOK
11 feb. 2025	1 NOK = 0.9717 TJS	1 TJS = 1.0292 NOK
12 feb. 2025	1 NOK = 0.9719 TJS	1 TJS = 1.0289 NOK
13 feb. 2025	1 NOK = 0.9649 TJS	1 TJS = 1.0364 NOK
14 feb. 2025	1 NOK = 0.9818 TJS	1 TJS = 1.0185 NOK
15 feb. 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
16 feb. 2025	1 NOK = 0.9781 TJS	1 TJS = 1.0224 NOK
17 feb. 2025	1 NOK = 0.98 TJS	1 TJS = 1.0204 NOK
18 feb. 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0218 NOK
19 feb. 2025	1 NOK = 0.9783 TJS	1 TJS = 1.0222 NOK
20 feb. 2025	1 NOK = 0.9812 TJS	1 TJS = 1.0191 NOK
21 feb. 2025	1 NOK = 0.982 TJS	1 TJS = 1.0183 NOK
22 feb. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
23 feb. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
24 feb. 2025	1 NOK = 0.9804 TJS	1 TJS = 1.02 NOK
25 feb. 2025	1 NOK = 0.9807 TJS	1 TJS = 1.0197 NOK
26 feb. 2025	1 NOK = 0.9795 TJS	1 TJS = 1.0209 NOK
27 feb. 2025	1 NOK = 0.9756 TJS	1 TJS = 1.025 NOK
28 feb. 2025	1 NOK = 0.9666 TJS	1 TJS = 1.0345 NOK

Mar 2025

Fecha	NOK-TJS	TJS-NOK
01 mar. 2025	1 NOK = 0.9685 TJS	1 TJS = 1.0325 NOK
02 mar. 2025	1 NOK = 0.9677 TJS	1 TJS = 1.0334 NOK
03 mar. 2025	1 NOK = 0.9778 TJS	1 TJS = 1.0227 NOK
04 mar. 2025	1 NOK = 0.9757 TJS	1 TJS = 1.025 NOK
05 mar. 2025	1 NOK = 0.9851 TJS	1 TJS = 1.0151 NOK
06 mar. 2025	1 NOK = 1.0039 TJS	1 TJS = 0.9961 NOK
07 mar. 2025	1 NOK = 1.0057 TJS	1 TJS = 0.9943 NOK
08 mar. 2025	1 NOK = 1.0038 TJS	1 TJS = 0.9962 NOK
09 mar. 2025	1 NOK = 1.0049 TJS	1 TJS = 0.9951 NOK
10 mar. 2025	1 NOK = 1.0137 TJS	1 TJS = 0.9865 NOK
11 mar. 2025	1 NOK = 1.0243 TJS	1 TJS = 0.9762 NOK
12 mar. 2025	1 NOK = 1.0231 TJS	1 TJS = 0.9774 NOK
13 mar. 2025	1 NOK = 1.0199 TJS	1 TJS = 0.9805 NOK
14 mar. 2025	1 NOK = 1.0214 TJS	1 TJS = 0.9791 NOK
15 mar. 2025	1 NOK = 1.011 TJS	1 TJS = 0.9891 NOK
16 mar. 2025	1 NOK = 1.0237 TJS	1 TJS = 0.9769 NOK
17 mar. 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
18 mar. 2025	1 NOK = 1.0349 TJS	1 TJS = 0.9663 NOK
19 mar. 2025	1 NOK = 1.0325 TJS	1 TJS = 0.9685 NOK
20 mar. 2025	1 NOK = 1.0292 TJS	1 TJS = 0.9716 NOK
21 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9652 NOK
22 mar. 2025	1 NOK = 1.0309 TJS	1 TJS = 0.97 NOK
23 mar. 2025	1 NOK = 1.0356 TJS	1 TJS = 0.9656 NOK
24 mar. 2025	1 NOK = 1.0392 TJS	1 TJS = 0.9623 NOK
25 mar. 2025	1 NOK = 1.0425 TJS	1 TJS = 0.9592 NOK
26 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
27 mar. 2025	1 NOK = 1.039 TJS	1 TJS = 0.9624 NOK
28 mar. 2025	1 NOK = 1.0374 TJS	1 TJS = 0.964 NOK
29 mar. 2025	1 NOK = 1.0381 TJS	1 TJS = 0.9633 NOK
30 mar. 2025	1 NOK = 1.0361 TJS	1 TJS = 0.9651 NOK
31 mar. 2025	1 NOK = 1.0303 TJS	1 TJS = 0.9706 NOK

Apr 2025

Fecha	NOK-TJS	TJS-NOK
01 abr. 2025	1 NOK = 1.0372 TJS	1 TJS = 0.9641 NOK
02 abr. 2025	1 NOK = 1.046 TJS	1 TJS = 0.956 NOK
03 abr. 2025	1 NOK = 1.0596 TJS	1 TJS = 0.9438 NOK
04 abr. 2025	1 NOK = 1.0295 TJS	1 TJS = 0.9714 NOK
05 abr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
06 abr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
07 abr. 2025	1 NOK = 0.9989 TJS	1 TJS = 1.0011 NOK
08 abr. 2025	1 NOK = 0.9942 TJS	1 TJS = 1.0058 NOK
09 abr. 2025	1 NOK = 0.9857 TJS	1 TJS = 1.0145 NOK
10 abr. 2025	1 NOK = 1.005 TJS	1 TJS = 0.995 NOK
11 abr. 2025	1 NOK = 1.0186 TJS	1 TJS = 0.9817 NOK
12 abr. 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK
13 abr. 2025	1 NOK = 1.0191 TJS	1 TJS = 0.9812 NOK
14 abr. 2025	1 NOK = 1.0355 TJS	1 TJS = 0.9657 NOK
15 abr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9756 NOK
16 abr. 2025	1 NOK = 1.0207 TJS	1 TJS = 0.9797 NOK
17 abr. 2025	1 NOK = 1.0192 TJS	1 TJS = 0.9812 NOK
18 abr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
19 abr. 2025	1 NOK = 1.0241 TJS	1 TJS = 0.9765 NOK
20 abr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
21 abr. 2025	1 NOK = 1.025 TJS	1 TJS = 0.9757 NOK
22 abr. 2025	1 NOK = 1.027 TJS	1 TJS = 0.9737 NOK
23 abr. 2025	1 NOK = 1.0221 TJS	1 TJS = 0.9784 NOK
24 abr. 2025	1 NOK = 1.0205 TJS	1 TJS = 0.9799 NOK
25 abr. 2025	1 NOK = 1.0154 TJS	1 TJS = 0.9848 NOK
26 abr. 2025	1 NOK = 1.0136 TJS	1 TJS = 0.9866 NOK
27 abr. 2025	1 NOK = 1.013 TJS	1 TJS = 0.9871 NOK
28 abr. 2025	1 NOK = 1.0118 TJS	1 TJS = 0.9883 NOK
29 abr. 2025	1 NOK = 1.0171 TJS	1 TJS = 0.9832 NOK
30 abr. 2025	1 NOK = 1.0164 TJS	1 TJS = 0.9839 NOK

May 2025

Fecha	NOK-TJS	TJS-NOK
01 may. 2025	1 NOK = 1.0153 TJS	1 TJS = 0.985 NOK
02 may. 2025	1 NOK = 0.9982 TJS	1 TJS = 1.0018 NOK
03 may. 2025	1 NOK = 0.996 TJS	1 TJS = 1.0041 NOK
04 may. 2025	1 NOK = 0.9961 TJS	1 TJS = 1.0039 NOK
05 may. 2025	1 NOK = 1.0007 TJS	1 TJS = 0.9993 NOK
06 may. 2025	1 NOK = 1.0013 TJS	1 TJS = 0.9987 NOK
07 may. 2025	1 NOK = 1.0097 TJS	1 TJS = 0.9904 NOK
08 may. 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
09 may. 2025	1 NOK = 0.9978 TJS	1 TJS = 1.0022 NOK
10 may. 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
11 may. 2025	1 NOK = 0.9974 TJS	1 TJS = 1.0026 NOK
12 may. 2025	1 NOK = 0.9968 TJS	1 TJS = 1.0032 NOK
13 may. 2025	1 NOK = 0.9963 TJS	1 TJS = 1.0037 NOK
14 may. 2025	1 NOK = 1.0069 TJS	1 TJS = 0.9932 NOK
15 may. 2025	1 NOK = 0.9949 TJS	1 TJS = 1.0051 NOK
16 may. 2025	1 NOK = 0.9919 TJS	1 TJS = 1.0081 NOK
17 may. 2025	1 NOK = 0.9959 TJS	1 TJS = 1.0041 NOK
18 may. 2025	1 NOK = 0.996 TJS	1 TJS = 1.004 NOK
19 may. 2025	1 NOK = 1.0035 TJS	1 TJS = 0.9965 NOK
20 may. 2025	1 NOK = 0.9965 TJS	1 TJS = 1.0035 NOK
21 may. 2025	1 NOK = 1.0119 TJS	1 TJS = 0.9883 NOK
22 may. 2025	1 NOK = 0.9987 TJS	1 TJS = 1.0013 NOK
23 may. 2025	1 NOK = 1.015 TJS	1 TJS = 0.9852 NOK
24 may. 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
25 may. 2025	1 NOK = 1.0125 TJS	1 TJS = 0.9876 NOK
26 may. 2025	1 NOK = 1.003 TJS	1 TJS = 0.997 NOK
27 may. 2025	1 NOK = 0.994 TJS	1 TJS = 1.0061 NOK
28 may. 2025	1 NOK = 0.9831 TJS	1 TJS = 1.0172 NOK
29 may. 2025	1 NOK = 0.9802 TJS	1 TJS = 1.0202 NOK
30 may. 2025	1 NOK = 0.9828 TJS	1 TJS = 1.0175 NOK
31 may. 2025	1 NOK = 0.9787 TJS	1 TJS = 1.0217 NOK

Jun 2025

Fecha	NOK-TJS	TJS-NOK
01 jun. 2025	1 NOK = 0.9782 TJS	1 TJS = 1.0223 NOK
02 jun. 2025	1 NOK = 0.9791 TJS	1 TJS = 1.0214 NOK

Información sobre tipos de cambio deNOK-TJS y TJS-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias