> Tipos de cambio de NOK-TND y TND-NOK - 2025

Tipos de cambio de NOK-TND y TND-NOK - 2025

Tipos de cambio de NOK-TND y TND-NOK

Compruebe a continuación los tipos de cambio de NOK-TND y TND-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,2877 TND

1 TND = 3,4753 NOK

1A 2A 2A

NOK frente a TNDTND frente a NOK

Jan 2025

Fecha	NOK-TND	TND-NOK
01 ene. 2025	1 NOK = 0.2787 TND	1 TND = 3.588 NOK
02 ene. 2025	1 NOK = 0.2827 TND	1 TND = 3.537 NOK
03 ene. 2025	1 NOK = 0.2825 TND	1 TND = 3.5403 NOK
04 ene. 2025	1 NOK = 0.282 TND	1 TND = 3.5455 NOK
05 ene. 2025	1 NOK = 0.2821 TND	1 TND = 3.5454 NOK
06 ene. 2025	1 NOK = 0.2846 TND	1 TND = 3.5132 NOK
07 ene. 2025	1 NOK = 0.282 TND	1 TND = 3.5463 NOK
08 ene. 2025	1 NOK = 0.2814 TND	1 TND = 3.5543 NOK
09 ene. 2025	1 NOK = 0.2812 TND	1 TND = 3.5565 NOK
10 ene. 2025	1 NOK = 0.2815 TND	1 TND = 3.5521 NOK
11 ene. 2025	1 NOK = 0.281 TND	1 TND = 3.5593 NOK
12 ene. 2025	1 NOK = 0.2809 TND	1 TND = 3.5596 NOK
13 ene. 2025	1 NOK = 0.2818 TND	1 TND = 3.5481 NOK
14 ene. 2025	1 NOK = 0.2825 TND	1 TND = 3.5397 NOK
15 ene. 2025	1 NOK = 0.2825 TND	1 TND = 3.5398 NOK
16 ene. 2025	1 NOK = 0.2831 TND	1 TND = 3.532 NOK
17 ene. 2025	1 NOK = 0.2817 TND	1 TND = 3.5499 NOK
18 ene. 2025	1 NOK = 0.2805 TND	1 TND = 3.5647 NOK
19 ene. 2025	1 NOK = 0.281 TND	1 TND = 3.5593 NOK
20 ene. 2025	1 NOK = 0.2822 TND	1 TND = 3.5432 NOK
21 ene. 2025	1 NOK = 0.2801 TND	1 TND = 3.5703 NOK
22 ene. 2025	1 NOK = 0.2825 TND	1 TND = 3.5401 NOK
23 ene. 2025	1 NOK = 0.2835 TND	1 TND = 3.5276 NOK
24 ene. 2025	1 NOK = 0.2839 TND	1 TND = 3.5226 NOK
25 ene. 2025	1 NOK = 0.2838 TND	1 TND = 3.524 NOK
26 ene. 2025	1 NOK = 0.2835 TND	1 TND = 3.5268 NOK
27 ene. 2025	1 NOK = 0.2829 TND	1 TND = 3.5346 NOK
28 ene. 2025	1 NOK = 0.2816 TND	1 TND = 3.5511 NOK
29 ene. 2025	1 NOK = 0.2823 TND	1 TND = 3.5421 NOK
30 ene. 2025	1 NOK = 0.2825 TND	1 TND = 3.5397 NOK
31 ene. 2025	1 NOK = 0.2823 TND	1 TND = 3.5425 NOK

Feb 2025

Fecha	NOK-TND	TND-NOK
01 feb. 2025	1 NOK = 0.2821 TND	1 TND = 3.5454 NOK
02 feb. 2025	1 NOK = 0.2824 TND	1 TND = 3.5417 NOK
03 feb. 2025	1 NOK = 0.283 TND	1 TND = 3.5338 NOK
04 feb. 2025	1 NOK = 0.2829 TND	1 TND = 3.5354 NOK
05 feb. 2025	1 NOK = 0.2834 TND	1 TND = 3.5291 NOK
06 feb. 2025	1 NOK = 0.2844 TND	1 TND = 3.5164 NOK
07 feb. 2025	1 NOK = 0.285 TND	1 TND = 3.5092 NOK
08 feb. 2025	1 NOK = 0.2853 TND	1 TND = 3.5047 NOK
09 feb. 2025	1 NOK = 0.2853 TND	1 TND = 3.5047 NOK
10 feb. 2025	1 NOK = 0.2858 TND	1 TND = 3.4992 NOK
11 feb. 2025	1 NOK = 0.2859 TND	1 TND = 3.4979 NOK
12 feb. 2025	1 NOK = 0.2834 TND	1 TND = 3.5282 NOK
13 feb. 2025	1 NOK = 0.2814 TND	1 TND = 3.5536 NOK
14 feb. 2025	1 NOK = 0.2848 TND	1 TND = 3.5111 NOK
15 feb. 2025	1 NOK = 0.2837 TND	1 TND = 3.5245 NOK
16 feb. 2025	1 NOK = 0.2837 TND	1 TND = 3.5245 NOK
17 feb. 2025	1 NOK = 0.285 TND	1 TND = 3.5084 NOK
18 feb. 2025	1 NOK = 0.2842 TND	1 TND = 3.5185 NOK
19 feb. 2025	1 NOK = 0.2848 TND	1 TND = 3.5107 NOK
20 feb. 2025	1 NOK = 0.2857 TND	1 TND = 3.5001 NOK
21 feb. 2025	1 NOK = 0.2849 TND	1 TND = 3.5105 NOK
22 feb. 2025	1 NOK = 0.2838 TND	1 TND = 3.5242 NOK
23 feb. 2025	1 NOK = 0.2838 TND	1 TND = 3.5242 NOK
24 feb. 2025	1 NOK = 0.2856 TND	1 TND = 3.5017 NOK
25 feb. 2025	1 NOK = 0.2832 TND	1 TND = 3.5316 NOK
26 feb. 2025	1 NOK = 0.2832 TND	1 TND = 3.5311 NOK
27 feb. 2025	1 NOK = 0.2819 TND	1 TND = 3.5476 NOK
28 feb. 2025	1 NOK = 0.2806 TND	1 TND = 3.5637 NOK

Mar 2025

Fecha	NOK-TND	TND-NOK
01 mar. 2025	1 NOK = 0.2815 TND	1 TND = 3.5529 NOK
02 mar. 2025	1 NOK = 0.281 TND	1 TND = 3.5583 NOK
03 mar. 2025	1 NOK = 0.2835 TND	1 TND = 3.5277 NOK
04 mar. 2025	1 NOK = 0.2815 TND	1 TND = 3.5518 NOK
05 mar. 2025	1 NOK = 0.2822 TND	1 TND = 3.5435 NOK
06 mar. 2025	1 NOK = 0.2858 TND	1 TND = 3.4994 NOK
07 mar. 2025	1 NOK = 0.285 TND	1 TND = 3.5088 NOK
08 mar. 2025	1 NOK = 0.2855 TND	1 TND = 3.5022 NOK
09 mar. 2025	1 NOK = 0.2848 TND	1 TND = 3.5117 NOK
10 mar. 2025	1 NOK = 0.2867 TND	1 TND = 3.4877 NOK
11 mar. 2025	1 NOK = 0.29 TND	1 TND = 3.448 NOK
12 mar. 2025	1 NOK = 0.2891 TND	1 TND = 3.4584 NOK
13 mar. 2025	1 NOK = 0.2889 TND	1 TND = 3.4612 NOK
14 mar. 2025	1 NOK = 0.2895 TND	1 TND = 3.4545 NOK
15 mar. 2025	1 NOK = 0.2866 TND	1 TND = 3.4895 NOK
16 mar. 2025	1 NOK = 0.2893 TND	1 TND = 3.4569 NOK
17 mar. 2025	1 NOK = 0.2914 TND	1 TND = 3.4312 NOK
18 mar. 2025	1 NOK = 0.2917 TND	1 TND = 3.4285 NOK
19 mar. 2025	1 NOK = 0.2917 TND	1 TND = 3.4279 NOK
20 mar. 2025	1 NOK = 0.2908 TND	1 TND = 3.4387 NOK
21 mar. 2025	1 NOK = 0.2934 TND	1 TND = 3.4082 NOK
22 mar. 2025	1 NOK = 0.2927 TND	1 TND = 3.417 NOK
23 mar. 2025	1 NOK = 0.2924 TND	1 TND = 3.4197 NOK
24 mar. 2025	1 NOK = 0.2934 TND	1 TND = 3.4079 NOK
25 mar. 2025	1 NOK = 0.2969 TND	1 TND = 3.3682 NOK
26 mar. 2025	1 NOK = 0.295 TND	1 TND = 3.3897 NOK
27 mar. 2025	1 NOK = 0.2957 TND	1 TND = 3.3812 NOK
28 mar. 2025	1 NOK = 0.2967 TND	1 TND = 3.3705 NOK
29 mar. 2025	1 NOK = 0.2961 TND	1 TND = 3.3773 NOK
30 mar. 2025	1 NOK = 0.2964 TND	1 TND = 3.3734 NOK
31 mar. 2025	1 NOK = 0.295 TND	1 TND = 3.3899 NOK

Apr 2025

Fecha	NOK-TND	TND-NOK
01 abr. 2025	1 NOK = 0.2963 TND	1 TND = 3.3749 NOK
02 abr. 2025	1 NOK = 0.2971 TND	1 TND = 3.3659 NOK
03 abr. 2025	1 NOK = 0.3005 TND	1 TND = 3.3274 NOK
04 abr. 2025	1 NOK = 0.2896 TND	1 TND = 3.4528 NOK
05 abr. 2025	1 NOK = 0.2861 TND	1 TND = 3.4948 NOK
06 abr. 2025	1 NOK = 0.2861 TND	1 TND = 3.4948 NOK
07 abr. 2025	1 NOK = 0.282 TND	1 TND = 3.5458 NOK
08 abr. 2025	1 NOK = 0.2817 TND	1 TND = 3.5498 NOK
09 abr. 2025	1 NOK = 0.2796 TND	1 TND = 3.576 NOK
10 abr. 2025	1 NOK = 0.2847 TND	1 TND = 3.5131 NOK
11 abr. 2025	1 NOK = 0.2841 TND	1 TND = 3.5196 NOK
12 abr. 2025	1 NOK = 0.2816 TND	1 TND = 3.5518 NOK
13 abr. 2025	1 NOK = 0.2797 TND	1 TND = 3.5748 NOK
14 abr. 2025	1 NOK = 0.2833 TND	1 TND = 3.5296 NOK
15 abr. 2025	1 NOK = 0.2838 TND	1 TND = 3.5236 NOK
16 abr. 2025	1 NOK = 0.2829 TND	1 TND = 3.5347 NOK
17 abr. 2025	1 NOK = 0.2838 TND	1 TND = 3.5239 NOK
18 abr. 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
19 abr. 2025	1 NOK = 0.2851 TND	1 TND = 3.5077 NOK
20 abr. 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
21 abr. 2025	1 NOK = 0.2853 TND	1 TND = 3.5048 NOK
22 abr. 2025	1 NOK = 0.2855 TND	1 TND = 3.5022 NOK
23 abr. 2025	1 NOK = 0.2874 TND	1 TND = 3.4792 NOK
24 abr. 2025	1 NOK = 0.2867 TND	1 TND = 3.4877 NOK
25 abr. 2025	1 NOK = 0.2875 TND	1 TND = 3.4779 NOK
26 abr. 2025	1 NOK = 0.287 TND	1 TND = 3.4837 NOK
27 abr. 2025	1 NOK = 0.2869 TND	1 TND = 3.4858 NOK
28 abr. 2025	1 NOK = 0.286 TND	1 TND = 3.4959 NOK
29 abr. 2025	1 NOK = 0.2881 TND	1 TND = 3.4707 NOK
30 abr. 2025	1 NOK = 0.2864 TND	1 TND = 3.4915 NOK

May 2025

Fecha	NOK-TND	TND-NOK
01 may. 2025	1 NOK = 0.2861 TND	1 TND = 3.4955 NOK
02 may. 2025	1 NOK = 0.2893 TND	1 TND = 3.4561 NOK
03 may. 2025	1 NOK = 0.2887 TND	1 TND = 3.4639 NOK
04 may. 2025	1 NOK = 0.2887 TND	1 TND = 3.4632 NOK
05 may. 2025	1 NOK = 0.2879 TND	1 TND = 3.4731 NOK
06 may. 2025	1 NOK = 0.2896 TND	1 TND = 3.4536 NOK
07 may. 2025	1 NOK = 0.2916 TND	1 TND = 3.4292 NOK
08 may. 2025	1 NOK = 0.2898 TND	1 TND = 3.4509 NOK
09 may. 2025	1 NOK = 0.2902 TND	1 TND = 3.4459 NOK
10 may. 2025	1 NOK = 0.2908 TND	1 TND = 3.4388 NOK
11 may. 2025	1 NOK = 0.2908 TND	1 TND = 3.4388 NOK
12 may. 2025	1 NOK = 0.2911 TND	1 TND = 3.4355 NOK
13 may. 2025	1 NOK = 0.2918 TND	1 TND = 3.4272 NOK
14 may. 2025	1 NOK = 0.2931 TND	1 TND = 3.4116 NOK
15 may. 2025	1 NOK = 0.29 TND	1 TND = 3.4485 NOK
16 may. 2025	1 NOK = 0.2901 TND	1 TND = 3.4473 NOK
17 may. 2025	1 NOK = 0.2912 TND	1 TND = 3.4335 NOK
18 may. 2025	1 NOK = 0.2913 TND	1 TND = 3.4333 NOK
19 may. 2025	1 NOK = 0.2925 TND	1 TND = 3.4186 NOK
20 may. 2025	1 NOK = 0.2912 TND	1 TND = 3.4342 NOK
21 may. 2025	1 NOK = 0.2947 TND	1 TND = 3.3934 NOK
22 may. 2025	1 NOK = 0.2934 TND	1 TND = 3.4088 NOK
23 may. 2025	1 NOK = 0.296 TND	1 TND = 3.3785 NOK
24 may. 2025	1 NOK = 0.2953 TND	1 TND = 3.3866 NOK
25 may. 2025	1 NOK = 0.2953 TND	1 TND = 3.3867 NOK
26 may. 2025	1 NOK = 0.2952 TND	1 TND = 3.3879 NOK
27 may. 2025	1 NOK = 0.2944 TND	1 TND = 3.3964 NOK
28 may. 2025	1 NOK = 0.2948 TND	1 TND = 3.3926 NOK
29 may. 2025	1 NOK = 0.2949 TND	1 TND = 3.3915 NOK
30 may. 2025	1 NOK = 0.2938 TND	1 TND = 3.4037 NOK
31 may. 2025	1 NOK = 0.2926 TND	1 TND = 3.418 NOK

Jun 2025

Fecha	NOK-TND	TND-NOK
01 jun. 2025	1 NOK = 0.2924 TND	1 TND = 3.4198 NOK
02 jun. 2025	1 NOK = 0.2949 TND	1 TND = 3.391 NOK
03 jun. 2025	1 NOK = 0.2939 TND	1 TND = 3.4023 NOK
04 jun. 2025	1 NOK = 0.2947 TND	1 TND = 3.3937 NOK
05 jun. 2025	1 NOK = 0.2952 TND	1 TND = 3.3871 NOK
06 jun. 2025	1 NOK = 0.294 TND	1 TND = 3.4014 NOK
07 jun. 2025	1 NOK = 0.2938 TND	1 TND = 3.4042 NOK
08 jun. 2025	1 NOK = 0.2937 TND	1 TND = 3.4044 NOK
09 jun. 2025	1 NOK = 0.2951 TND	1 TND = 3.3884 NOK
10 jun. 2025	1 NOK = 0.2962 TND	1 TND = 3.3756 NOK
11 jun. 2025	1 NOK = 0.2943 TND	1 TND = 3.3984 NOK
12 jun. 2025	1 NOK = 0.2964 TND	1 TND = 3.3733 NOK
13 jun. 2025	1 NOK = 0.2973 TND	1 TND = 3.3639 NOK
14 jun. 2025	1 NOK = 0.2968 TND	1 TND = 3.3689 NOK
15 jun. 2025	1 NOK = 0.2972 TND	1 TND = 3.3649 NOK
16 jun. 2025	1 NOK = 0.2978 TND	1 TND = 3.3582 NOK
17 jun. 2025	1 NOK = 0.2992 TND	1 TND = 3.3418 NOK
18 jun. 2025	1 NOK = 0.2976 TND	1 TND = 3.3599 NOK
19 jun. 2025	1 NOK = 0.2952 TND	1 TND = 3.388 NOK
20 jun. 2025	1 NOK = 0.2945 TND	1 TND = 3.3958 NOK
21 jun. 2025	1 NOK = 0.2928 TND	1 TND = 3.4148 NOK
22 jun. 2025	1 NOK = 0.2928 TND	1 TND = 3.4148 NOK
23 jun. 2025	1 NOK = 0.2912 TND	1 TND = 3.4336 NOK
24 jun. 2025	1 NOK = 0.292 TND	1 TND = 3.4242 NOK
25 jun. 2025	1 NOK = 0.2899 TND	1 TND = 3.4493 NOK
26 jun. 2025	1 NOK = 0.2923 TND	1 TND = 3.4214 NOK
27 jun. 2025	1 NOK = 0.2901 TND	1 TND = 3.4467 NOK
28 jun. 2025	1 NOK = 0.2899 TND	1 TND = 3.4495 NOK
29 jun. 2025	1 NOK = 0.2899 TND	1 TND = 3.4496 NOK
30 jun. 2025	1 NOK = 0.2893 TND	1 TND = 3.4561 NOK

Jul 2025

Fecha	NOK-TND	TND-NOK
01 jul. 2025	1 NOK = 0.2905 TND	1 TND = 3.4428 NOK
02 jul. 2025	1 NOK = 0.2887 TND	1 TND = 3.4642 NOK
03 jul. 2025	1 NOK = 0.2887 TND	1 TND = 3.4638 NOK
04 jul. 2025	1 NOK = 0.2894 TND	1 TND = 3.4551 NOK
05 jul. 2025	1 NOK = 0.2888 TND	1 TND = 3.4621 NOK
06 jul. 2025	1 NOK = 0.2888 TND	1 TND = 3.4621 NOK
07 jul. 2025	1 NOK = 0.2879 TND	1 TND = 3.4736 NOK
08 jul. 2025	1 NOK = 0.2887 TND	1 TND = 3.4638 NOK
09 jul. 2025	1 NOK = 0.2891 TND	1 TND = 3.4594 NOK
10 jul. 2025	1 NOK = 0.2898 TND	1 TND = 3.4505 NOK
11 jul. 2025	1 NOK = 0.2895 TND	1 TND = 3.4545 NOK
12 jul. 2025	1 NOK = 0.2888 TND	1 TND = 3.4623 NOK
13 jul. 2025	1 NOK = 0.2886 TND	1 TND = 3.4651 NOK
14 jul. 2025	1 NOK = 0.2902 TND	1 TND = 3.4459 NOK
15 jul. 2025	1 NOK = 0.2882 TND	1 TND = 3.4693 NOK
16 jul. 2025	1 NOK = 0.2855 TND	1 TND = 3.5023 NOK
17 jul. 2025	1 NOK = 0.285 TND	1 TND = 3.509 NOK
18 jul. 2025	1 NOK = 0.2886 TND	1 TND = 3.4645 NOK
19 jul. 2025	1 NOK = 0.2889 TND	1 TND = 3.4616 NOK
20 jul. 2025	1 NOK = 0.2888 TND	1 TND = 3.4623 NOK
21 jul. 2025	1 NOK = 0.2886 TND	1 TND = 3.4653 NOK
22 jul. 2025	1 NOK = 0.288 TND	1 TND = 3.4717 NOK
23 jul. 2025	1 NOK = 0.2895 TND	1 TND = 3.4544 NOK
24 jul. 2025	1 NOK = 0.2885 TND	1 TND = 3.4665 NOK
25 jul. 2025	1 NOK = 0.2879 TND	1 TND = 3.4737 NOK
26 jul. 2025	1 NOK = 0.2867 TND	1 TND = 3.4875 NOK
27 jul. 2025	1 NOK = 0.2867 TND	1 TND = 3.4875 NOK
28 jul. 2025	1 NOK = 0.288 TND	1 TND = 3.4719 NOK
29 jul. 2025	1 NOK = 0.2887 TND	1 TND = 3.4633 NOK
30 jul. 2025	1 NOK = 0.2888 TND	1 TND = 3.4621 NOK
31 jul. 2025	1 NOK = 0.288 TND	1 TND = 3.4726 NOK

Aug 2025

Fecha	NOK-TND	TND-NOK
01 ago. 2025	1 NOK = 0.2874 TND	1 TND = 3.4789 NOK
02 ago. 2025	1 NOK = 0.2861 TND	1 TND = 3.4957 NOK
03 ago. 2025	1 NOK = 0.2861 TND	1 TND = 3.4957 NOK
04 ago. 2025	1 NOK = 0.2868 TND	1 TND = 3.4869 NOK
05 ago. 2025	1 NOK = 0.2872 TND	1 TND = 3.4814 NOK
06 ago. 2025	1 NOK = 0.2886 TND	1 TND = 3.4645 NOK
07 ago. 2025	1 NOK = 0.2871 TND	1 TND = 3.4832 NOK
08 ago. 2025	1 NOK = 0.286 TND	1 TND = 3.4961 NOK
09 ago. 2025	1 NOK = 0.2848 TND	1 TND = 3.5114 NOK
10 ago. 2025	1 NOK = 0.2848 TND	1 TND = 3.5107 NOK
11 ago. 2025	1 NOK = 0.2864 TND	1 TND = 3.4921 NOK
12 ago. 2025	1 NOK = 0.2866 TND	1 TND = 3.4898 NOK
13 ago. 2025	1 NOK = 0.2836 TND	1 TND = 3.5255 NOK
14 ago. 2025	1 NOK = 0.2867 TND	1 TND = 3.4877 NOK
15 ago. 2025	1 NOK = 0.2836 TND	1 TND = 3.5264 NOK
16 ago. 2025	1 NOK = 0.2828 TND	1 TND = 3.5364 NOK
17 ago. 2025	1 NOK = 0.2861 TND	1 TND = 3.4953 NOK
18 ago. 2025	1 NOK = 0.2868 TND	1 TND = 3.4872 NOK
19 ago. 2025	1 NOK = 0.2864 TND	1 TND = 3.4921 NOK
20 ago. 2025	1 NOK = 0.2856 TND	1 TND = 3.502 NOK
21 ago. 2025	1 NOK = 0.2874 TND	1 TND = 3.4796 NOK
22 ago. 2025	1 NOK = 0.2878 TND	1 TND = 3.4749 NOK
23 ago. 2025	1 NOK = 0.2919 TND	1 TND = 3.4264 NOK
24 ago. 2025	1 NOK = 0.2888 TND	1 TND = 3.4626 NOK
25 ago. 2025	1 NOK = 0.2887 TND	1 TND = 3.4643 NOK
26 ago. 2025	1 NOK = 0.2879 TND	1 TND = 3.4737 NOK

Información sobre tipos de cambio deNOK-TND y TND-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias