currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-TOP y TOP-NOK - 2025

Tipos de cambio de NOK-TOP y TOP-NOK - 2025

Tipos de cambio de NOK-TOP y TOP-NOK

Compruebe a continuación los tipos de cambio de NOK-TOP y TOP-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 0,2177 TOP
1 TOP = 4,5934 NOK
1A 2A 2A

Jan 2025

FechaNOK-TOPTOP-NOK
01 ene. 2025 1 NOK = 0.2057 TOP 1 TOP = 4.8623 NOK
02 ene. 2025 1 NOK = 0.2063 TOP 1 TOP = 4.8475 NOK
03 ene. 2025 1 NOK = 0.206 TOP 1 TOP = 4.8545 NOK
04 ene. 2025 1 NOK = 0.2061 TOP 1 TOP = 4.8525 NOK
05 ene. 2025 1 NOK = 0.2061 TOP 1 TOP = 4.8524 NOK
06 ene. 2025 1 NOK = 0.2084 TOP 1 TOP = 4.7983 NOK
07 ene. 2025 1 NOK = 0.2074 TOP 1 TOP = 4.8216 NOK
08 ene. 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8732 NOK
09 ene. 2025 1 NOK = 0.2053 TOP 1 TOP = 4.871 NOK
10 ene. 2025 1 NOK = 0.2054 TOP 1 TOP = 4.8679 NOK
11 ene. 2025 1 NOK = 0.2041 TOP 1 TOP = 4.8997 NOK
12 ene. 2025 1 NOK = 0.2041 TOP 1 TOP = 4.9001 NOK
13 ene. 2025 1 NOK = 0.204 TOP 1 TOP = 4.9018 NOK
14 ene. 2025 1 NOK = 0.205 TOP 1 TOP = 4.8777 NOK
15 ene. 2025 1 NOK = 0.2062 TOP 1 TOP = 4.8485 NOK
16 ene. 2025 1 NOK = 0.2057 TOP 1 TOP = 4.8604 NOK
17 ene. 2025 1 NOK = 0.205 TOP 1 TOP = 4.8771 NOK
18 ene. 2025 1 NOK = 0.2043 TOP 1 TOP = 4.8959 NOK
19 ene. 2025 1 NOK = 0.2046 TOP 1 TOP = 4.8885 NOK
20 ene. 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8732 NOK
21 ene. 2025 1 NOK = 0.2052 TOP 1 TOP = 4.8738 NOK
22 ene. 2025 1 NOK = 0.208 TOP 1 TOP = 4.8067 NOK
23 ene. 2025 1 NOK = 0.2078 TOP 1 TOP = 4.8114 NOK
24 ene. 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7882 NOK
25 ene. 2025 1 NOK = 0.2092 TOP 1 TOP = 4.7798 NOK
26 ene. 2025 1 NOK = 0.209 TOP 1 TOP = 4.7836 NOK
27 ene. 2025 1 NOK = 0.2085 TOP 1 TOP = 4.7958 NOK
28 ene. 2025 1 NOK = 0.2072 TOP 1 TOP = 4.8267 NOK
29 ene. 2025 1 NOK = 0.2069 TOP 1 TOP = 4.8343 NOK
30 ene. 2025 1 NOK = 0.2071 TOP 1 TOP = 4.8282 NOK
31 ene. 2025 1 NOK = 0.2071 TOP 1 TOP = 4.8292 NOK

Feb 2025

FechaNOK-TOPTOP-NOK
01 feb. 2025 1 NOK = 0.2069 TOP 1 TOP = 4.8331 NOK
02 feb. 2025 1 NOK = 0.2068 TOP 1 TOP = 4.8361 NOK
03 feb. 2025 1 NOK = 0.2054 TOP 1 TOP = 4.8684 NOK
04 feb. 2025 1 NOK = 0.2064 TOP 1 TOP = 4.8452 NOK
05 feb. 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7885 NOK
06 feb. 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8011 NOK
07 feb. 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7884 NOK
08 feb. 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8006 NOK
09 feb. 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8006 NOK
10 feb. 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7887 NOK
11 feb. 2025 1 NOK = 0.2088 TOP 1 TOP = 4.7885 NOK
12 feb. 2025 1 NOK = 0.2083 TOP 1 TOP = 4.8004 NOK
13 feb. 2025 1 NOK = 0.2074 TOP 1 TOP = 4.8225 NOK
14 feb. 2025 1 NOK = 0.2106 TOP 1 TOP = 4.7484 NOK
15 feb. 2025 1 NOK = 0.2105 TOP 1 TOP = 4.7508 NOK
16 feb. 2025 1 NOK = 0.2105 TOP 1 TOP = 4.7508 NOK
17 feb. 2025 1 NOK = 0.2106 TOP 1 TOP = 4.749 NOK
18 feb. 2025 1 NOK = 0.21 TOP 1 TOP = 4.761 NOK
19 feb. 2025 1 NOK = 0.21 TOP 1 TOP = 4.7617 NOK
20 feb. 2025 1 NOK = 0.2164 TOP 1 TOP = 4.6204 NOK
21 feb. 2025 1 NOK = 0.2109 TOP 1 TOP = 4.7416 NOK
22 feb. 2025 1 NOK = 0.2101 TOP 1 TOP = 4.7594 NOK
23 feb. 2025 1 NOK = 0.2101 TOP 1 TOP = 4.7594 NOK
24 feb. 2025 1 NOK = 0.2107 TOP 1 TOP = 4.746 NOK
25 feb. 2025 1 NOK = 0.2106 TOP 1 TOP = 4.7484 NOK
26 feb. 2025 1 NOK = 0.2156 TOP 1 TOP = 4.6388 NOK
27 feb. 2025 1 NOK = 0.2099 TOP 1 TOP = 4.7644 NOK
28 feb. 2025 1 NOK = 0.2136 TOP 1 TOP = 4.6816 NOK

Mar 2025

FechaNOK-TOPTOP-NOK
01 mar. 2025 1 NOK = 0.208 TOP 1 TOP = 4.8069 NOK
02 mar. 2025 1 NOK = 0.2131 TOP 1 TOP = 4.6918 NOK
03 mar. 2025 1 NOK = 0.215 TOP 1 TOP = 4.6505 NOK
04 mar. 2025 1 NOK = 0.2096 TOP 1 TOP = 4.7701 NOK
05 mar. 2025 1 NOK = 0.212 TOP 1 TOP = 4.717 NOK
06 mar. 2025 1 NOK = 0.2157 TOP 1 TOP = 4.636 NOK
07 mar. 2025 1 NOK = 0.216 TOP 1 TOP = 4.6298 NOK
08 mar. 2025 1 NOK = 0.2214 TOP 1 TOP = 4.5177 NOK
09 mar. 2025 1 NOK = 0.2157 TOP 1 TOP = 4.6368 NOK
10 mar. 2025 1 NOK = 0.2219 TOP 1 TOP = 4.5064 NOK
11 mar. 2025 1 NOK = 0.226 TOP 1 TOP = 4.4242 NOK
12 mar. 2025 1 NOK = 0.2197 TOP 1 TOP = 4.5522 NOK
13 mar. 2025 1 NOK = 0.2192 TOP 1 TOP = 4.5629 NOK
14 mar. 2025 1 NOK = 0.2257 TOP 1 TOP = 4.4307 NOK
15 mar. 2025 1 NOK = 0.2178 TOP 1 TOP = 4.5923 NOK
16 mar. 2025 1 NOK = 0.2259 TOP 1 TOP = 4.4265 NOK
17 mar. 2025 1 NOK = 0.2212 TOP 1 TOP = 4.5211 NOK
18 mar. 2025 1 NOK = 0.228 TOP 1 TOP = 4.3867 NOK
19 mar. 2025 1 NOK = 0.2281 TOP 1 TOP = 4.3845 NOK
20 mar. 2025 1 NOK = 0.2266 TOP 1 TOP = 4.4138 NOK
21 mar. 2025 1 NOK = 0.2288 TOP 1 TOP = 4.3713 NOK
22 mar. 2025 1 NOK = 0.2216 TOP 1 TOP = 4.5136 NOK
23 mar. 2025 1 NOK = 0.2282 TOP 1 TOP = 4.3818 NOK
24 mar. 2025 1 NOK = 0.229 TOP 1 TOP = 4.3666 NOK
25 mar. 2025 1 NOK = 0.2302 TOP 1 TOP = 4.3441 NOK
26 mar. 2025 1 NOK = 0.2224 TOP 1 TOP = 4.4964 NOK
27 mar. 2025 1 NOK = 0.2228 TOP 1 TOP = 4.489 NOK
28 mar. 2025 1 NOK = 0.2231 TOP 1 TOP = 4.4819 NOK
29 mar. 2025 1 NOK = 0.2296 TOP 1 TOP = 4.3553 NOK
30 mar. 2025 1 NOK = 0.2295 TOP 1 TOP = 4.3574 NOK
31 mar. 2025 1 NOK = 0.222 TOP 1 TOP = 4.5043 NOK

Apr 2025

FechaNOK-TOPTOP-NOK
01 abr. 2025 1 NOK = 0.2296 TOP 1 TOP = 4.3563 NOK
02 abr. 2025 1 NOK = 0.2245 TOP 1 TOP = 4.4537 NOK
03 abr. 2025 1 NOK = 0.234 TOP 1 TOP = 4.2737 NOK
04 abr. 2025 1 NOK = 0.222 TOP 1 TOP = 4.5041 NOK
05 abr. 2025 1 NOK = 0.2175 TOP 1 TOP = 4.5977 NOK
06 abr. 2025 1 NOK = 0.2175 TOP 1 TOP = 4.5977 NOK
07 abr. 2025 1 NOK = 0.2152 TOP 1 TOP = 4.6462 NOK
08 abr. 2025 1 NOK = 0.2201 TOP 1 TOP = 4.5442 NOK
09 abr. 2025 1 NOK = 0.2126 TOP 1 TOP = 4.7029 NOK
10 abr. 2025 1 NOK = 0.2235 TOP 1 TOP = 4.4745 NOK
11 abr. 2025 1 NOK = 0.2257 TOP 1 TOP = 4.4306 NOK
12 abr. 2025 1 NOK = 0.2196 TOP 1 TOP = 4.5546 NOK
13 abr. 2025 1 NOK = 0.2252 TOP 1 TOP = 4.4402 NOK
14 abr. 2025 1 NOK = 0.2282 TOP 1 TOP = 4.383 NOK
15 abr. 2025 1 NOK = 0.2213 TOP 1 TOP = 4.5195 NOK
16 abr. 2025 1 NOK = 0.2266 TOP 1 TOP = 4.4134 NOK
17 abr. 2025 1 NOK = 0.2224 TOP 1 TOP = 4.4968 NOK
18 abr. 2025 1 NOK = 0.2236 TOP 1 TOP = 4.4714 NOK
19 abr. 2025 1 NOK = 0.2235 TOP 1 TOP = 4.4751 NOK
20 abr. 2025 1 NOK = 0.2236 TOP 1 TOP = 4.4714 NOK
21 abr. 2025 1 NOK = 0.2236 TOP 1 TOP = 4.4714 NOK
22 abr. 2025 1 NOK = 0.2259 TOP 1 TOP = 4.4273 NOK
23 abr. 2025 1 NOK = 0.2248 TOP 1 TOP = 4.4483 NOK
24 abr. 2025 1 NOK = 0.2251 TOP 1 TOP = 4.4422 NOK
25 abr. 2025 1 NOK = 0.2248 TOP 1 TOP = 4.4486 NOK
26 abr. 2025 1 NOK = 0.2244 TOP 1 TOP = 4.4564 NOK
27 abr. 2025 1 NOK = 0.2243 TOP 1 TOP = 4.4591 NOK
28 abr. 2025 1 NOK = 0.2246 TOP 1 TOP = 4.453 NOK
29 abr. 2025 1 NOK = 0.2257 TOP 1 TOP = 4.4315 NOK
30 abr. 2025 1 NOK = 0.2259 TOP 1 TOP = 4.4265 NOK

May 2025

FechaNOK-TOPTOP-NOK
01 may. 2025 1 NOK = 0.2249 TOP 1 TOP = 4.446 NOK
02 may. 2025 1 NOK = 0.2258 TOP 1 TOP = 4.4281 NOK
03 may. 2025 1 NOK = 0.2248 TOP 1 TOP = 4.4475 NOK
04 may. 2025 1 NOK = 0.2249 TOP 1 TOP = 4.4467 NOK
05 may. 2025 1 NOK = 0.2256 TOP 1 TOP = 4.4332 NOK
06 may. 2025 1 NOK = 0.2261 TOP 1 TOP = 4.4231 NOK
07 may. 2025 1 NOK = 0.2279 TOP 1 TOP = 4.3873 NOK
08 may. 2025 1 NOK = 0.2262 TOP 1 TOP = 4.4206 NOK
09 may. 2025 1 NOK = 0.2259 TOP 1 TOP = 4.4272 NOK
10 may. 2025 1 NOK = 0.2258 TOP 1 TOP = 4.4286 NOK
11 may. 2025 1 NOK = 0.2258 TOP 1 TOP = 4.4286 NOK
12 may. 2025 1 NOK = 0.2245 TOP 1 TOP = 4.4548 NOK
13 may. 2025 1 NOK = 0.2251 TOP 1 TOP = 4.4419 NOK
14 may. 2025 1 NOK = 0.2272 TOP 1 TOP = 4.4008 NOK
15 may. 2025 1 NOK = 0.2249 TOP 1 TOP = 4.4471 NOK
16 may. 2025 1 NOK = 0.2254 TOP 1 TOP = 4.4358 NOK
17 may. 2025 1 NOK = 0.2255 TOP 1 TOP = 4.4344 NOK
18 may. 2025 1 NOK = 0.2255 TOP 1 TOP = 4.4341 NOK
19 may. 2025 1 NOK = 0.2276 TOP 1 TOP = 4.3937 NOK
20 may. 2025 1 NOK = 0.2273 TOP 1 TOP = 4.3986 NOK
21 may. 2025 1 NOK = 0.2307 TOP 1 TOP = 4.3344 NOK
22 may. 2025 1 NOK = 0.2299 TOP 1 TOP = 4.3491 NOK
23 may. 2025 1 NOK = 0.2318 TOP 1 TOP = 4.3132 NOK
24 may. 2025 1 NOK = 0.2318 TOP 1 TOP = 4.315 NOK
25 may. 2025 1 NOK = 0.2317 TOP 1 TOP = 4.3151 NOK
26 may. 2025 1 NOK = 0.232 TOP 1 TOP = 4.3103 NOK
27 may. 2025 1 NOK = 0.231 TOP 1 TOP = 4.3294 NOK
28 may. 2025 1 NOK = 0.2308 TOP 1 TOP = 4.3336 NOK
29 may. 2025 1 NOK = 0.23 TOP 1 TOP = 4.3471 NOK
30 may. 2025 1 NOK = 0.2303 TOP 1 TOP = 4.3422 NOK
31 may. 2025 1 NOK = 0.2293 TOP 1 TOP = 4.3604 NOK

Jun 2025

FechaNOK-TOPTOP-NOK
01 jun. 2025 1 NOK = 0.2292 TOP 1 TOP = 4.3628 NOK
02 jun. 2025 1 NOK = 0.2324 TOP 1 TOP = 4.3031 NOK

Información sobre tipos de cambio deNOK-TOP y TOP-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats