currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-TWD y TWD-NOK - 2025

Tipos de cambio de NOK-TWD y TWD-NOK - 2025

Tipos de cambio de NOK-TWD y TWD-NOK

Compruebe a continuación los tipos de cambio de NOK-TWD y TWD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 2,9848 TWD
1 TWD = 0,335 NOK
1A 2A 2A

Jan 2025

FechaNOK-TWDTWD-NOK
01 ene. 2025 1 NOK = 2.8822 TWD 1 TWD = 0.347 NOK
02 ene. 2025 1 NOK = 2.8976 TWD 1 TWD = 0.3451 NOK
03 ene. 2025 1 NOK = 2.8959 TWD 1 TWD = 0.3453 NOK
04 ene. 2025 1 NOK = 2.8972 TWD 1 TWD = 0.3452 NOK
05 ene. 2025 1 NOK = 2.8973 TWD 1 TWD = 0.3452 NOK
06 ene. 2025 1 NOK = 2.9136 TWD 1 TWD = 0.3432 NOK
07 ene. 2025 1 NOK = 2.8992 TWD 1 TWD = 0.3449 NOK
08 ene. 2025 1 NOK = 2.8804 TWD 1 TWD = 0.3472 NOK
09 ene. 2025 1 NOK = 2.8841 TWD 1 TWD = 0.3467 NOK
10 ene. 2025 1 NOK = 2.8901 TWD 1 TWD = 0.346 NOK
11 ene. 2025 1 NOK = 2.8853 TWD 1 TWD = 0.3466 NOK
12 ene. 2025 1 NOK = 2.8851 TWD 1 TWD = 0.3466 NOK
13 ene. 2025 1 NOK = 2.881 TWD 1 TWD = 0.3471 NOK
14 ene. 2025 1 NOK = 2.8898 TWD 1 TWD = 0.346 NOK
15 ene. 2025 1 NOK = 2.9054 TWD 1 TWD = 0.3442 NOK
16 ene. 2025 1 NOK = 2.8915 TWD 1 TWD = 0.3458 NOK
17 ene. 2025 1 NOK = 2.8823 TWD 1 TWD = 0.3469 NOK
18 ene. 2025 1 NOK = 2.8709 TWD 1 TWD = 0.3483 NOK
19 ene. 2025 1 NOK = 2.8753 TWD 1 TWD = 0.3478 NOK
20 ene. 2025 1 NOK = 2.8728 TWD 1 TWD = 0.3481 NOK
21 ene. 2025 1 NOK = 2.8694 TWD 1 TWD = 0.3485 NOK
22 ene. 2025 1 NOK = 2.9067 TWD 1 TWD = 0.344 NOK
23 ene. 2025 1 NOK = 2.9096 TWD 1 TWD = 0.3437 NOK
24 ene. 2025 1 NOK = 2.9191 TWD 1 TWD = 0.3426 NOK
25 ene. 2025 1 NOK = 2.9253 TWD 1 TWD = 0.3418 NOK
26 ene. 2025 1 NOK = 2.923 TWD 1 TWD = 0.3421 NOK
27 ene. 2025 1 NOK = 2.9223 TWD 1 TWD = 0.3422 NOK
28 ene. 2025 1 NOK = 2.9134 TWD 1 TWD = 0.3432 NOK
29 ene. 2025 1 NOK = 2.8987 TWD 1 TWD = 0.345 NOK
30 ene. 2025 1 NOK = 2.9022 TWD 1 TWD = 0.3446 NOK
31 ene. 2025 1 NOK = 2.9084 TWD 1 TWD = 0.3438 NOK

Feb 2025

FechaNOK-TWDTWD-NOK
01 feb. 2025 1 NOK = 2.9104 TWD 1 TWD = 0.3436 NOK
02 feb. 2025 1 NOK = 2.9087 TWD 1 TWD = 0.3438 NOK
03 feb. 2025 1 NOK = 2.8948 TWD 1 TWD = 0.3454 NOK
04 feb. 2025 1 NOK = 2.8994 TWD 1 TWD = 0.3449 NOK
05 feb. 2025 1 NOK = 2.9267 TWD 1 TWD = 0.3417 NOK
06 feb. 2025 1 NOK = 2.9199 TWD 1 TWD = 0.3425 NOK
07 feb. 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
08 feb. 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
09 feb. 2025 1 NOK = 2.9211 TWD 1 TWD = 0.3423 NOK
10 feb. 2025 1 NOK = 2.9234 TWD 1 TWD = 0.3421 NOK
11 feb. 2025 1 NOK = 2.9264 TWD 1 TWD = 0.3417 NOK
12 feb. 2025 1 NOK = 2.9219 TWD 1 TWD = 0.3422 NOK
13 feb. 2025 1 NOK = 2.905 TWD 1 TWD = 0.3442 NOK
14 feb. 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
15 feb. 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
16 feb. 2025 1 NOK = 2.9371 TWD 1 TWD = 0.3405 NOK
17 feb. 2025 1 NOK = 2.943 TWD 1 TWD = 0.3398 NOK
18 feb. 2025 1 NOK = 2.9372 TWD 1 TWD = 0.3405 NOK
19 feb. 2025 1 NOK = 2.9396 TWD 1 TWD = 0.3402 NOK
20 feb. 2025 1 NOK = 2.9476 TWD 1 TWD = 0.3393 NOK
21 feb. 2025 1 NOK = 2.9509 TWD 1 TWD = 0.3389 NOK
22 feb. 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
23 feb. 2025 1 NOK = 2.9414 TWD 1 TWD = 0.34 NOK
24 feb. 2025 1 NOK = 2.9454 TWD 1 TWD = 0.3395 NOK
25 feb. 2025 1 NOK = 2.949 TWD 1 TWD = 0.3391 NOK
26 feb. 2025 1 NOK = 2.9432 TWD 1 TWD = 0.3398 NOK
27 feb. 2025 1 NOK = 2.9391 TWD 1 TWD = 0.3402 NOK
28 feb. 2025 1 NOK = 2.92 TWD 1 TWD = 0.3425 NOK

Mar 2025

FechaNOK-TWDTWD-NOK
01 mar. 2025 1 NOK = 2.9241 TWD 1 TWD = 0.342 NOK
02 mar. 2025 1 NOK = 2.9242 TWD 1 TWD = 0.342 NOK
03 mar. 2025 1 NOK = 2.9494 TWD 1 TWD = 0.3391 NOK
04 mar. 2025 1 NOK = 2.9382 TWD 1 TWD = 0.3403 NOK
05 mar. 2025 1 NOK = 2.9721 TWD 1 TWD = 0.3365 NOK
06 mar. 2025 1 NOK = 3.028 TWD 1 TWD = 0.3303 NOK
07 mar. 2025 1 NOK = 3.0234 TWD 1 TWD = 0.3308 NOK
08 mar. 2025 1 NOK = 3.0219 TWD 1 TWD = 0.3309 NOK
09 mar. 2025 1 NOK = 3.0242 TWD 1 TWD = 0.3307 NOK
10 mar. 2025 1 NOK = 3.0558 TWD 1 TWD = 0.3273 NOK
11 mar. 2025 1 NOK = 3.0879 TWD 1 TWD = 0.3238 NOK
12 mar. 2025 1 NOK = 3.0921 TWD 1 TWD = 0.3234 NOK
13 mar. 2025 1 NOK = 3.0856 TWD 1 TWD = 0.3241 NOK
14 mar. 2025 1 NOK = 3.0911 TWD 1 TWD = 0.3235 NOK
15 mar. 2025 1 NOK = 3.0627 TWD 1 TWD = 0.3265 NOK
16 mar. 2025 1 NOK = 3.099 TWD 1 TWD = 0.3227 NOK
17 mar. 2025 1 NOK = 3.1164 TWD 1 TWD = 0.3209 NOK
18 mar. 2025 1 NOK = 3.1204 TWD 1 TWD = 0.3205 NOK
19 mar. 2025 1 NOK = 3.1264 TWD 1 TWD = 0.3199 NOK
20 mar. 2025 1 NOK = 3.1126 TWD 1 TWD = 0.3213 NOK
21 mar. 2025 1 NOK = 3.136 TWD 1 TWD = 0.3189 NOK
22 mar. 2025 1 NOK = 3.1207 TWD 1 TWD = 0.3204 NOK
23 mar. 2025 1 NOK = 3.1318 TWD 1 TWD = 0.3193 NOK
24 mar. 2025 1 NOK = 3.1427 TWD 1 TWD = 0.3182 NOK
25 mar. 2025 1 NOK = 3.1579 TWD 1 TWD = 0.3167 NOK
26 mar. 2025 1 NOK = 3.1421 TWD 1 TWD = 0.3183 NOK
27 mar. 2025 1 NOK = 3.1505 TWD 1 TWD = 0.3174 NOK
28 mar. 2025 1 NOK = 3.1582 TWD 1 TWD = 0.3166 NOK
29 mar. 2025 1 NOK = 3.1626 TWD 1 TWD = 0.3162 NOK
30 mar. 2025 1 NOK = 3.1682 TWD 1 TWD = 0.3156 NOK
31 mar. 2025 1 NOK = 3.1485 TWD 1 TWD = 0.3176 NOK

Apr 2025

FechaNOK-TWDTWD-NOK
01 abr. 2025 1 NOK = 3.1657 TWD 1 TWD = 0.3159 NOK
02 abr. 2025 1 NOK = 3.178 TWD 1 TWD = 0.3147 NOK
03 abr. 2025 1 NOK = 3.2178 TWD 1 TWD = 0.3108 NOK
04 abr. 2025 1 NOK = 3.129 TWD 1 TWD = 0.3196 NOK
05 abr. 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
06 abr. 2025 1 NOK = 3.081 TWD 1 TWD = 0.3246 NOK
07 abr. 2025 1 NOK = 3.0365 TWD 1 TWD = 0.3293 NOK
08 abr. 2025 1 NOK = 3.021 TWD 1 TWD = 0.331 NOK
09 abr. 2025 1 NOK = 2.9879 TWD 1 TWD = 0.3347 NOK
10 abr. 2025 1 NOK = 3.0417 TWD 1 TWD = 0.3288 NOK
11 abr. 2025 1 NOK = 3.074 TWD 1 TWD = 0.3253 NOK
12 abr. 2025 1 NOK = 3.0352 TWD 1 TWD = 0.3295 NOK
13 abr. 2025 1 NOK = 3.0399 TWD 1 TWD = 0.329 NOK
14 abr. 2025 1 NOK = 3.0792 TWD 1 TWD = 0.3248 NOK
15 abr. 2025 1 NOK = 3.0667 TWD 1 TWD = 0.3261 NOK
16 abr. 2025 1 NOK = 3.0567 TWD 1 TWD = 0.3272 NOK
17 abr. 2025 1 NOK = 3.0815 TWD 1 TWD = 0.3245 NOK
18 abr. 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
19 abr. 2025 1 NOK = 3.1031 TWD 1 TWD = 0.3223 NOK
20 abr. 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
21 abr. 2025 1 NOK = 3.1057 TWD 1 TWD = 0.322 NOK
22 abr. 2025 1 NOK = 3.1345 TWD 1 TWD = 0.319 NOK
23 abr. 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
24 abr. 2025 1 NOK = 3.1255 TWD 1 TWD = 0.3199 NOK
25 abr. 2025 1 NOK = 3.1227 TWD 1 TWD = 0.3202 NOK
26 abr. 2025 1 NOK = 3.1187 TWD 1 TWD = 0.3206 NOK
27 abr. 2025 1 NOK = 3.1168 TWD 1 TWD = 0.3208 NOK
28 abr. 2025 1 NOK = 3.1155 TWD 1 TWD = 0.321 NOK
29 abr. 2025 1 NOK = 3.1123 TWD 1 TWD = 0.3213 NOK
30 abr. 2025 1 NOK = 3.0899 TWD 1 TWD = 0.3236 NOK

May 2025

FechaNOK-TWDTWD-NOK
01 may. 2025 1 NOK = 3.08 TWD 1 TWD = 0.3247 NOK
02 may. 2025 1 NOK = 2.9346 TWD 1 TWD = 0.3408 NOK
03 may. 2025 1 NOK = 2.9491 TWD 1 TWD = 0.3391 NOK
04 may. 2025 1 NOK = 2.9496 TWD 1 TWD = 0.339 NOK
05 may. 2025 1 NOK = 2.8147 TWD 1 TWD = 0.3553 NOK
06 may. 2025 1 NOK = 2.9052 TWD 1 TWD = 0.3442 NOK
07 may. 2025 1 NOK = 2.9459 TWD 1 TWD = 0.3395 NOK
08 may. 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
09 may. 2025 1 NOK = 2.9129 TWD 1 TWD = 0.3433 NOK
10 may. 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
11 may. 2025 1 NOK = 2.9175 TWD 1 TWD = 0.3428 NOK
12 may. 2025 1 NOK = 2.9148 TWD 1 TWD = 0.3431 NOK
13 may. 2025 1 NOK = 2.9287 TWD 1 TWD = 0.3415 NOK
14 may. 2025 1 NOK = 2.9401 TWD 1 TWD = 0.3401 NOK
15 may. 2025 1 NOK = 2.8983 TWD 1 TWD = 0.345 NOK
16 may. 2025 1 NOK = 2.9033 TWD 1 TWD = 0.3444 NOK
17 may. 2025 1 NOK = 2.9095 TWD 1 TWD = 0.3437 NOK
18 may. 2025 1 NOK = 2.9097 TWD 1 TWD = 0.3437 NOK
19 may. 2025 1 NOK = 2.9297 TWD 1 TWD = 0.3413 NOK
20 may. 2025 1 NOK = 2.9298 TWD 1 TWD = 0.3413 NOK
21 may. 2025 1 NOK = 2.9635 TWD 1 TWD = 0.3374 NOK
22 may. 2025 1 NOK = 2.9464 TWD 1 TWD = 0.3394 NOK
23 may. 2025 1 NOK = 2.9685 TWD 1 TWD = 0.3369 NOK
24 may. 2025 1 NOK = 2.9658 TWD 1 TWD = 0.3372 NOK
25 may. 2025 1 NOK = 2.9657 TWD 1 TWD = 0.3372 NOK
26 may. 2025 1 NOK = 2.969 TWD 1 TWD = 0.3368 NOK
27 may. 2025 1 NOK = 2.9629 TWD 1 TWD = 0.3375 NOK
28 may. 2025 1 NOK = 2.9463 TWD 1 TWD = 0.3394 NOK
29 may. 2025 1 NOK = 2.9309 TWD 1 TWD = 0.3412 NOK
30 may. 2025 1 NOK = 2.9369 TWD 1 TWD = 0.3405 NOK
31 may. 2025 1 NOK = 2.9294 TWD 1 TWD = 0.3414 NOK

Jun 2025

FechaNOK-TWDTWD-NOK
01 jun. 2025 1 NOK = 2.9279 TWD 1 TWD = 0.3415 NOK
02 jun. 2025 1 NOK = 2.9445 TWD 1 TWD = 0.3396 NOK

Información sobre tipos de cambio deNOK-TWD y TWD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats