> Tipos de cambio de NOK-TZS y TZS-NOK - 2025

Tipos de cambio de NOK-TZS y TZS-NOK - 2025

Tipos de cambio de NOK-TZS y TZS-NOK

Compruebe a continuación los tipos de cambio de NOK-TZS y TZS-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 242,6091 TZS

1 TZS = 0,0041 NOK

1A 2A 2A

NOK frente a TZSTZS frente a NOK

Jan 2025

Fecha	NOK-TZS	TZS-NOK
01 ene. 2025	1 NOK = 214.702 TZS	1 TZS = 0.0047 NOK
02 ene. 2025	1 NOK = 214.4722 TZS	1 TZS = 0.0047 NOK
03 ene. 2025	1 NOK = 216.8031 TZS	1 TZS = 0.0046 NOK
04 ene. 2025	1 NOK = 216.5316 TZS	1 TZS = 0.0046 NOK
05 ene. 2025	1 NOK = 216.5362 TZS	1 TZS = 0.0046 NOK
06 ene. 2025	1 NOK = 221.3261 TZS	1 TZS = 0.0045 NOK
07 ene. 2025	1 NOK = 219.4899 TZS	1 TZS = 0.0046 NOK
08 ene. 2025	1 NOK = 218.1621 TZS	1 TZS = 0.0046 NOK
09 ene. 2025	1 NOK = 218.2628 TZS	1 TZS = 0.0046 NOK
10 ene. 2025	1 NOK = 219.5814 TZS	1 TZS = 0.0046 NOK
11 ene. 2025	1 NOK = 220.2963 TZS	1 TZS = 0.0045 NOK
12 ene. 2025	1 NOK = 220.2812 TZS	1 TZS = 0.0045 NOK
13 ene. 2025	1 NOK = 216.8884 TZS	1 TZS = 0.0046 NOK
14 ene. 2025	1 NOK = 221.0267 TZS	1 TZS = 0.0045 NOK
15 ene. 2025	1 NOK = 221.4742 TZS	1 TZS = 0.0045 NOK
16 ene. 2025	1 NOK = 221.8114 TZS	1 TZS = 0.0045 NOK
17 ene. 2025	1 NOK = 221.4893 TZS	1 TZS = 0.0045 NOK
18 ene. 2025	1 NOK = 220.6305 TZS	1 TZS = 0.0045 NOK
19 ene. 2025	1 NOK = 220.9644 TZS	1 TZS = 0.0045 NOK
20 ene. 2025	1 NOK = 221.4436 TZS	1 TZS = 0.0045 NOK
21 ene. 2025	1 NOK = 221.1488 TZS	1 TZS = 0.0045 NOK
22 ene. 2025	1 NOK = 222.7347 TZS	1 TZS = 0.0045 NOK
23 ene. 2025	1 NOK = 223.2698 TZS	1 TZS = 0.0045 NOK
24 ene. 2025	1 NOK = 227.1183 TZS	1 TZS = 0.0044 NOK
25 ene. 2025	1 NOK = 227.0973 TZS	1 TZS = 0.0044 NOK
26 ene. 2025	1 NOK = 226.9145 TZS	1 TZS = 0.0044 NOK
27 ene. 2025	1 NOK = 226.5774 TZS	1 TZS = 0.0044 NOK
28 ene. 2025	1 NOK = 223.1384 TZS	1 TZS = 0.0045 NOK
29 ene. 2025	1 NOK = 224.8508 TZS	1 TZS = 0.0044 NOK
30 ene. 2025	1 NOK = 225.7944 TZS	1 TZS = 0.0044 NOK
31 ene. 2025	1 NOK = 225.4542 TZS	1 TZS = 0.0044 NOK

Feb 2025

Fecha	NOK-TZS	TZS-NOK
01 feb. 2025	1 NOK = 225.2709 TZS	1 TZS = 0.0044 NOK
02 feb. 2025	1 NOK = 225.4214 TZS	1 TZS = 0.0044 NOK
03 feb. 2025	1 NOK = 225.3982 TZS	1 TZS = 0.0044 NOK
04 feb. 2025	1 NOK = 224.3374 TZS	1 TZS = 0.0045 NOK
05 feb. 2025	1 NOK = 227.1498 TZS	1 TZS = 0.0044 NOK
06 feb. 2025	1 NOK = 226.22 TZS	1 TZS = 0.0044 NOK
07 feb. 2025	1 NOK = 228.4742 TZS	1 TZS = 0.0044 NOK
08 feb. 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
09 feb. 2025	1 NOK = 229.6172 TZS	1 TZS = 0.0044 NOK
10 feb. 2025	1 NOK = 229.2469 TZS	1 TZS = 0.0044 NOK
11 feb. 2025	1 NOK = 230.9322 TZS	1 TZS = 0.0043 NOK
12 feb. 2025	1 NOK = 231.2528 TZS	1 TZS = 0.0043 NOK
13 feb. 2025	1 NOK = 230.1935 TZS	1 TZS = 0.0043 NOK
14 feb. 2025	1 NOK = 233.7863 TZS	1 TZS = 0.0043 NOK
15 feb. 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
16 feb. 2025	1 NOK = 232.9922 TZS	1 TZS = 0.0043 NOK
17 feb. 2025	1 NOK = 229.2611 TZS	1 TZS = 0.0044 NOK
18 feb. 2025	1 NOK = 233.5115 TZS	1 TZS = 0.0043 NOK
19 feb. 2025	1 NOK = 230.892 TZS	1 TZS = 0.0043 NOK
20 feb. 2025	1 NOK = 233.6538 TZS	1 TZS = 0.0043 NOK
21 feb. 2025	1 NOK = 232.7718 TZS	1 TZS = 0.0043 NOK
22 feb. 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
23 feb. 2025	1 NOK = 231.9818 TZS	1 TZS = 0.0043 NOK
24 feb. 2025	1 NOK = 234.3524 TZS	1 TZS = 0.0043 NOK
25 feb. 2025	1 NOK = 235.3628 TZS	1 TZS = 0.0042 NOK
26 feb. 2025	1 NOK = 234.4349 TZS	1 TZS = 0.0043 NOK
27 feb. 2025	1 NOK = 233.2279 TZS	1 TZS = 0.0043 NOK
28 feb. 2025	1 NOK = 231.2395 TZS	1 TZS = 0.0043 NOK

Mar 2025

Fecha	NOK-TZS	TZS-NOK
01 mar. 2025	1 NOK = 230.4098 TZS	1 TZS = 0.0043 NOK
02 mar. 2025	1 NOK = 229.2097 TZS	1 TZS = 0.0044 NOK
03 mar. 2025	1 NOK = 231.7655 TZS	1 TZS = 0.0043 NOK
04 mar. 2025	1 NOK = 236.303 TZS	1 TZS = 0.0042 NOK
05 mar. 2025	1 NOK = 236.701 TZS	1 TZS = 0.0042 NOK
06 mar. 2025	1 NOK = 242.6791 TZS	1 TZS = 0.0041 NOK
07 mar. 2025	1 NOK = 243.0016 TZS	1 TZS = 0.0041 NOK
08 mar. 2025	1 NOK = 242.3833 TZS	1 TZS = 0.0041 NOK
09 mar. 2025	1 NOK = 243.8493 TZS	1 TZS = 0.0041 NOK
10 mar. 2025	1 NOK = 242.0077 TZS	1 TZS = 0.0041 NOK
11 mar. 2025	1 NOK = 247.562 TZS	1 TZS = 0.004 NOK
12 mar. 2025	1 NOK = 247.6125 TZS	1 TZS = 0.004 NOK
13 mar. 2025	1 NOK = 248.9081 TZS	1 TZS = 0.004 NOK
14 mar. 2025	1 NOK = 248.2639 TZS	1 TZS = 0.004 NOK
15 mar. 2025	1 NOK = 246.728 TZS	1 TZS = 0.0041 NOK
16 mar. 2025	1 NOK = 247.3231 TZS	1 TZS = 0.004 NOK
17 mar. 2025	1 NOK = 250.0995 TZS	1 TZS = 0.004 NOK
18 mar. 2025	1 NOK = 251.5879 TZS	1 TZS = 0.004 NOK
19 mar. 2025	1 NOK = 250.2259 TZS	1 TZS = 0.004 NOK
20 mar. 2025	1 NOK = 248.5919 TZS	1 TZS = 0.004 NOK
21 mar. 2025	1 NOK = 251.4684 TZS	1 TZS = 0.004 NOK
22 mar. 2025	1 NOK = 250.3005 TZS	1 TZS = 0.004 NOK
23 mar. 2025	1 NOK = 248.6645 TZS	1 TZS = 0.004 NOK
24 mar. 2025	1 NOK = 249.5669 TZS	1 TZS = 0.004 NOK
25 mar. 2025	1 NOK = 253.6852 TZS	1 TZS = 0.0039 NOK
26 mar. 2025	1 NOK = 252.587 TZS	1 TZS = 0.004 NOK
27 mar. 2025	1 NOK = 253.9533 TZS	1 TZS = 0.0039 NOK
28 mar. 2025	1 NOK = 252.4508 TZS	1 TZS = 0.004 NOK
29 mar. 2025	1 NOK = 253.4427 TZS	1 TZS = 0.0039 NOK
30 mar. 2025	1 NOK = 249.3123 TZS	1 TZS = 0.004 NOK
31 mar. 2025	1 NOK = 251.2042 TZS	1 TZS = 0.004 NOK

Apr 2025

Fecha	NOK-TZS	TZS-NOK
01 abr. 2025	1 NOK = 252.4993 TZS	1 TZS = 0.004 NOK
02 abr. 2025	1 NOK = 253.8045 TZS	1 TZS = 0.0039 NOK
03 abr. 2025	1 NOK = 257.1094 TZS	1 TZS = 0.0039 NOK
04 abr. 2025	1 NOK = 253.577 TZS	1 TZS = 0.0039 NOK
05 abr. 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
06 abr. 2025	1 NOK = 249.9648 TZS	1 TZS = 0.004 NOK
07 abr. 2025	1 NOK = 247.3566 TZS	1 TZS = 0.004 NOK
08 abr. 2025	1 NOK = 245.2662 TZS	1 TZS = 0.0041 NOK
09 abr. 2025	1 NOK = 242.0619 TZS	1 TZS = 0.0041 NOK
10 abr. 2025	1 NOK = 246.95 TZS	1 TZS = 0.004 NOK
11 abr. 2025	1 NOK = 250.162 TZS	1 TZS = 0.004 NOK
12 abr. 2025	1 NOK = 250.714 TZS	1 TZS = 0.004 NOK
13 abr. 2025	1 NOK = 249.5414 TZS	1 TZS = 0.004 NOK
14 abr. 2025	1 NOK = 253.0319 TZS	1 TZS = 0.004 NOK
15 abr. 2025	1 NOK = 254.1309 TZS	1 TZS = 0.0039 NOK
16 abr. 2025	1 NOK = 252.7433 TZS	1 TZS = 0.004 NOK
17 abr. 2025	1 NOK = 255.1749 TZS	1 TZS = 0.0039 NOK
18 abr. 2025	1 NOK = 256.6253 TZS	1 TZS = 0.0039 NOK
19 abr. 2025	1 NOK = 256.4149 TZS	1 TZS = 0.0039 NOK
20 abr. 2025	1 NOK = 256.6258 TZS	1 TZS = 0.0039 NOK
21 abr. 2025	1 NOK = 256.6252 TZS	1 TZS = 0.0039 NOK
22 abr. 2025	1 NOK = 258.94 TZS	1 TZS = 0.0039 NOK
23 abr. 2025	1 NOK = 258.1969 TZS	1 TZS = 0.0039 NOK
24 abr. 2025	1 NOK = 258.5512 TZS	1 TZS = 0.0039 NOK
25 abr. 2025	1 NOK = 257.9424 TZS	1 TZS = 0.0039 NOK
26 abr. 2025	1 NOK = 257.727 TZS	1 TZS = 0.0039 NOK
27 abr. 2025	1 NOK = 257.5728 TZS	1 TZS = 0.0039 NOK
28 abr. 2025	1 NOK = 258.1167 TZS	1 TZS = 0.0039 NOK
29 abr. 2025	1 NOK = 258.9382 TZS	1 TZS = 0.0039 NOK
30 abr. 2025	1 NOK = 259.9517 TZS	1 TZS = 0.0038 NOK

May 2025

Fecha	NOK-TZS	TZS-NOK
01 may. 2025	1 NOK = 258.7206 TZS	1 TZS = 0.0039 NOK
02 may. 2025	1 NOK = 259.9112 TZS	1 TZS = 0.0038 NOK
03 may. 2025	1 NOK = 259.1408 TZS	1 TZS = 0.0039 NOK
04 may. 2025	1 NOK = 259.1893 TZS	1 TZS = 0.0039 NOK
05 may. 2025	1 NOK = 259.7986 TZS	1 TZS = 0.0038 NOK
06 may. 2025	1 NOK = 259.763 TZS	1 TZS = 0.0038 NOK
07 may. 2025	1 NOK = 263.4421 TZS	1 TZS = 0.0038 NOK
08 may. 2025	1 NOK = 259.8165 TZS	1 TZS = 0.0038 NOK
09 may. 2025	1 NOK = 260.1572 TZS	1 TZS = 0.0038 NOK
10 may. 2025	1 NOK = 260.0688 TZS	1 TZS = 0.0038 NOK
11 may. 2025	1 NOK = 259.8713 TZS	1 TZS = 0.0038 NOK
12 may. 2025	1 NOK = 258.2238 TZS	1 TZS = 0.0039 NOK
13 may. 2025	1 NOK = 258.3303 TZS	1 TZS = 0.0039 NOK
14 may. 2025	1 NOK = 261.6787 TZS	1 TZS = 0.0038 NOK
15 may. 2025	1 NOK = 259.0531 TZS	1 TZS = 0.0039 NOK
16 may. 2025	1 NOK = 259.6472 TZS	1 TZS = 0.0039 NOK
17 may. 2025	1 NOK = 260.5701 TZS	1 TZS = 0.0038 NOK
18 may. 2025	1 NOK = 260.5852 TZS	1 TZS = 0.0038 NOK
19 may. 2025	1 NOK = 261.1668 TZS	1 TZS = 0.0038 NOK
20 may. 2025	1 NOK = 261.603 TZS	1 TZS = 0.0038 NOK
21 may. 2025	1 NOK = 266.3106 TZS	1 TZS = 0.0038 NOK
22 may. 2025	1 NOK = 264.8213 TZS	1 TZS = 0.0038 NOK
23 may. 2025	1 NOK = 267.0266 TZS	1 TZS = 0.0037 NOK
24 may. 2025	1 NOK = 266.4686 TZS	1 TZS = 0.0038 NOK
25 may. 2025	1 NOK = 266.4641 TZS	1 TZS = 0.0038 NOK
26 may. 2025	1 NOK = 266.9838 TZS	1 TZS = 0.0037 NOK
27 may. 2025	1 NOK = 266.0302 TZS	1 TZS = 0.0038 NOK
28 may. 2025	1 NOK = 265.7677 TZS	1 TZS = 0.0038 NOK
29 may. 2025	1 NOK = 264.2068 TZS	1 TZS = 0.0038 NOK
30 may. 2025	1 NOK = 264.6066 TZS	1 TZS = 0.0038 NOK
31 may. 2025	1 NOK = 263.8914 TZS	1 TZS = 0.0038 NOK

Jun 2025

Fecha	NOK-TZS	TZS-NOK
01 jun. 2025	1 NOK = 263.4828 TZS	1 TZS = 0.0038 NOK
02 jun. 2025	1 NOK = 267.3585 TZS	1 TZS = 0.0037 NOK

Información sobre tipos de cambio deNOK-TZS y TZS-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias