> Tipos de cambio de NOK-UGX y UGX-NOK - 2025

Tipos de cambio de NOK-UGX y UGX-NOK - 2025

Tipos de cambio de NOK-UGX y UGX-NOK

Compruebe a continuación los tipos de cambio de NOK-UGX y UGX-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 339,8422 UGX

1 UGX = 0,0029 NOK

1A 2A 2A

NOK frente a UGXUGX frente a NOK

Jan 2025

Fecha	NOK-UGX	UGX-NOK
01 ene. 2025	1 NOK = 322.3656 UGX	1 UGX = 0.0031 NOK
02 ene. 2025	1 NOK = 323.9669 UGX	1 UGX = 0.0031 NOK
03 ene. 2025	1 NOK = 323.2697 UGX	1 UGX = 0.0031 NOK
04 ene. 2025	1 NOK = 322.797 UGX	1 UGX = 0.0031 NOK
05 ene. 2025	1 NOK = 322.8038 UGX	1 UGX = 0.0031 NOK
06 ene. 2025	1 NOK = 328.7531 UGX	1 UGX = 0.003 NOK
07 ene. 2025	1 NOK = 327.193 UGX	1 UGX = 0.0031 NOK
08 ene. 2025	1 NOK = 324.8608 UGX	1 UGX = 0.0031 NOK
09 ene. 2025	1 NOK = 324.1751 UGX	1 UGX = 0.0031 NOK
10 ene. 2025	1 NOK = 324.3007 UGX	1 UGX = 0.0031 NOK
11 ene. 2025	1 NOK = 323.6178 UGX	1 UGX = 0.0031 NOK
12 ene. 2025	1 NOK = 323.5957 UGX	1 UGX = 0.0031 NOK
13 ene. 2025	1 NOK = 322.2838 UGX	1 UGX = 0.0031 NOK
14 ene. 2025	1 NOK = 323.9074 UGX	1 UGX = 0.0031 NOK
15 ene. 2025	1 NOK = 325.2318 UGX	1 UGX = 0.0031 NOK
16 ene. 2025	1 NOK = 324.0967 UGX	1 UGX = 0.0031 NOK
17 ene. 2025	1 NOK = 322.6583 UGX	1 UGX = 0.0031 NOK
18 ene. 2025	1 NOK = 321.3156 UGX	1 UGX = 0.0031 NOK
19 ene. 2025	1 NOK = 321.8019 UGX	1 UGX = 0.0031 NOK
20 ene. 2025	1 NOK = 323.2647 UGX	1 UGX = 0.0031 NOK
21 ene. 2025	1 NOK = 321.964 UGX	1 UGX = 0.0031 NOK
22 ene. 2025	1 NOK = 326.4591 UGX	1 UGX = 0.0031 NOK
23 ene. 2025	1 NOK = 327.2219 UGX	1 UGX = 0.0031 NOK
24 ene. 2025	1 NOK = 329.0214 UGX	1 UGX = 0.003 NOK
25 ene. 2025	1 NOK = 328.8949 UGX	1 UGX = 0.003 NOK
26 ene. 2025	1 NOK = 328.6301 UGX	1 UGX = 0.003 NOK
27 ene. 2025	1 NOK = 328.5023 UGX	1 UGX = 0.003 NOK
28 ene. 2025	1 NOK = 326.7542 UGX	1 UGX = 0.0031 NOK
29 ene. 2025	1 NOK = 326.104 UGX	1 UGX = 0.0031 NOK
30 ene. 2025	1 NOK = 325.6509 UGX	1 UGX = 0.0031 NOK
31 ene. 2025	1 NOK = 325.3876 UGX	1 UGX = 0.0031 NOK

Feb 2025

Fecha	NOK-UGX	UGX-NOK
01 feb. 2025	1 NOK = 325.123 UGX	1 UGX = 0.0031 NOK
02 feb. 2025	1 NOK = 325.4629 UGX	1 UGX = 0.0031 NOK
03 feb. 2025	1 NOK = 322.438 UGX	1 UGX = 0.0031 NOK
04 feb. 2025	1 NOK = 324.2914 UGX	1 UGX = 0.0031 NOK
05 feb. 2025	1 NOK = 328.2747 UGX	1 UGX = 0.003 NOK
06 feb. 2025	1 NOK = 326.9039 UGX	1 UGX = 0.0031 NOK
07 feb. 2025	1 NOK = 327.6596 UGX	1 UGX = 0.0031 NOK
08 feb. 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
09 feb. 2025	1 NOK = 328.1229 UGX	1 UGX = 0.003 NOK
10 feb. 2025	1 NOK = 327.9544 UGX	1 UGX = 0.003 NOK
11 feb. 2025	1 NOK = 327.5734 UGX	1 UGX = 0.0031 NOK
12 feb. 2025	1 NOK = 327.2733 UGX	1 UGX = 0.0031 NOK
13 feb. 2025	1 NOK = 324.9253 UGX	1 UGX = 0.0031 NOK
14 feb. 2025	1 NOK = 331.0063 UGX	1 UGX = 0.003 NOK
15 feb. 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
16 feb. 2025	1 NOK = 329.752 UGX	1 UGX = 0.003 NOK
17 feb. 2025	1 NOK = 330.8402 UGX	1 UGX = 0.003 NOK
18 feb. 2025	1 NOK = 330.7673 UGX	1 UGX = 0.003 NOK
19 feb. 2025	1 NOK = 329.5438 UGX	1 UGX = 0.003 NOK
20 feb. 2025	1 NOK = 330.4471 UGX	1 UGX = 0.003 NOK
21 feb. 2025	1 NOK = 330.7876 UGX	1 UGX = 0.003 NOK
22 feb. 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
23 feb. 2025	1 NOK = 329.5045 UGX	1 UGX = 0.003 NOK
24 feb. 2025	1 NOK = 330.6012 UGX	1 UGX = 0.003 NOK
25 feb. 2025	1 NOK = 330.8962 UGX	1 UGX = 0.003 NOK
26 feb. 2025	1 NOK = 330.5444 UGX	1 UGX = 0.003 NOK
27 feb. 2025	1 NOK = 329.7545 UGX	1 UGX = 0.003 NOK
28 feb. 2025	1 NOK = 326.8047 UGX	1 UGX = 0.0031 NOK

Mar 2025

Fecha	NOK-UGX	UGX-NOK
01 mar. 2025	1 NOK = 326.3712 UGX	1 UGX = 0.0031 NOK
02 mar. 2025	1 NOK = 326.3529 UGX	1 UGX = 0.0031 NOK
03 mar. 2025	1 NOK = 329.2052 UGX	1 UGX = 0.003 NOK
04 mar. 2025	1 NOK = 328.9498 UGX	1 UGX = 0.003 NOK
05 mar. 2025	1 NOK = 331.8597 UGX	1 UGX = 0.003 NOK
06 mar. 2025	1 NOK = 338.3331 UGX	1 UGX = 0.003 NOK
07 mar. 2025	1 NOK = 338.5549 UGX	1 UGX = 0.003 NOK
08 mar. 2025	1 NOK = 337.6004 UGX	1 UGX = 0.003 NOK
09 mar. 2025	1 NOK = 338.2807 UGX	1 UGX = 0.003 NOK
10 mar. 2025	1 NOK = 341.1478 UGX	1 UGX = 0.0029 NOK
11 mar. 2025	1 NOK = 344.3713 UGX	1 UGX = 0.0029 NOK
12 mar. 2025	1 NOK = 344.148 UGX	1 UGX = 0.0029 NOK
13 mar. 2025	1 NOK = 342.7482 UGX	1 UGX = 0.0029 NOK
14 mar. 2025	1 NOK = 343.3316 UGX	1 UGX = 0.0029 NOK
15 mar. 2025	1 NOK = 339.9799 UGX	1 UGX = 0.0029 NOK
16 mar. 2025	1 NOK = 344.496 UGX	1 UGX = 0.0029 NOK
17 mar. 2025	1 NOK = 346.5203 UGX	1 UGX = 0.0029 NOK
18 mar. 2025	1 NOK = 347.1336 UGX	1 UGX = 0.0029 NOK
19 mar. 2025	1 NOK = 347.2833 UGX	1 UGX = 0.0029 NOK
20 mar. 2025	1 NOK = 345.2802 UGX	1 UGX = 0.0029 NOK
21 mar. 2025	1 NOK = 348.1008 UGX	1 UGX = 0.0029 NOK
22 mar. 2025	1 NOK = 345.9437 UGX	1 UGX = 0.0029 NOK
23 mar. 2025	1 NOK = 347.4606 UGX	1 UGX = 0.0029 NOK
24 mar. 2025	1 NOK = 348.6717 UGX	1 UGX = 0.0029 NOK
25 mar. 2025	1 NOK = 350.3595 UGX	1 UGX = 0.0029 NOK
26 mar. 2025	1 NOK = 348.2725 UGX	1 UGX = 0.0029 NOK
27 mar. 2025	1 NOK = 348.3609 UGX	1 UGX = 0.0029 NOK
28 mar. 2025	1 NOK = 348.7814 UGX	1 UGX = 0.0029 NOK
29 mar. 2025	1 NOK = 349.0048 UGX	1 UGX = 0.0029 NOK
30 mar. 2025	1 NOK = 349.3863 UGX	1 UGX = 0.0029 NOK
31 mar. 2025	1 NOK = 346.9711 UGX	1 UGX = 0.0029 NOK

Apr 2025

Fecha	NOK-UGX	UGX-NOK
01 abr. 2025	1 NOK = 348.8169 UGX	1 UGX = 0.0029 NOK
02 abr. 2025	1 NOK = 349.5283 UGX	1 UGX = 0.0029 NOK
03 abr. 2025	1 NOK = 354.1878 UGX	1 UGX = 0.0028 NOK
04 abr. 2025	1 NOK = 345.7135 UGX	1 UGX = 0.0029 NOK
05 abr. 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
06 abr. 2025	1 NOK = 341.5542 UGX	1 UGX = 0.0029 NOK
07 abr. 2025	1 NOK = 341.6796 UGX	1 UGX = 0.0029 NOK
08 abr. 2025	1 NOK = 338.0687 UGX	1 UGX = 0.003 NOK
09 abr. 2025	1 NOK = 335.0534 UGX	1 UGX = 0.003 NOK
10 abr. 2025	1 NOK = 342.1158 UGX	1 UGX = 0.0029 NOK
11 abr. 2025	1 NOK = 345.3026 UGX	1 UGX = 0.0029 NOK
12 abr. 2025	1 NOK = 343.7693 UGX	1 UGX = 0.0029 NOK
13 abr. 2025	1 NOK = 344.7424 UGX	1 UGX = 0.0029 NOK
14 abr. 2025	1 NOK = 349.2445 UGX	1 UGX = 0.0029 NOK
15 abr. 2025	1 NOK = 346.655 UGX	1 UGX = 0.0029 NOK
16 abr. 2025	1 NOK = 344.9151 UGX	1 UGX = 0.0029 NOK
17 abr. 2025	1 NOK = 347.8505 UGX	1 UGX = 0.0029 NOK
18 abr. 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
19 abr. 2025	1 NOK = 349.5403 UGX	1 UGX = 0.0029 NOK
20 abr. 2025	1 NOK = 349.8278 UGX	1 UGX = 0.0029 NOK
21 abr. 2025	1 NOK = 349.8279 UGX	1 UGX = 0.0029 NOK
22 abr. 2025	1 NOK = 352.966 UGX	1 UGX = 0.0028 NOK
23 abr. 2025	1 NOK = 351.8317 UGX	1 UGX = 0.0028 NOK
24 abr. 2025	1 NOK = 352.1311 UGX	1 UGX = 0.0028 NOK
25 abr. 2025	1 NOK = 351.8199 UGX	1 UGX = 0.0028 NOK
26 abr. 2025	1 NOK = 351.1981 UGX	1 UGX = 0.0028 NOK
27 abr. 2025	1 NOK = 350.9881 UGX	1 UGX = 0.0028 NOK
28 abr. 2025	1 NOK = 351.7591 UGX	1 UGX = 0.0028 NOK
29 abr. 2025	1 NOK = 353 UGX	1 UGX = 0.0028 NOK
30 abr. 2025	1 NOK = 353.2451 UGX	1 UGX = 0.0028 NOK

May 2025

Fecha	NOK-UGX	UGX-NOK
01 may. 2025	1 NOK = 352.8438 UGX	1 UGX = 0.0028 NOK
02 may. 2025	1 NOK = 353.3059 UGX	1 UGX = 0.0028 NOK
03 may. 2025	1 NOK = 352.5131 UGX	1 UGX = 0.0028 NOK
04 may. 2025	1 NOK = 352.579 UGX	1 UGX = 0.0028 NOK
05 may. 2025	1 NOK = 351.8943 UGX	1 UGX = 0.0028 NOK
06 may. 2025	1 NOK = 353.0317 UGX	1 UGX = 0.0028 NOK
07 may. 2025	1 NOK = 356.0895 UGX	1 UGX = 0.0028 NOK
08 may. 2025	1 NOK = 353.384 UGX	1 UGX = 0.0028 NOK
09 may. 2025	1 NOK = 352.8414 UGX	1 UGX = 0.0028 NOK
10 may. 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
11 may. 2025	1 NOK = 352.7244 UGX	1 UGX = 0.0028 NOK
12 may. 2025	1 NOK = 350.0846 UGX	1 UGX = 0.0029 NOK
13 may. 2025	1 NOK = 351.6355 UGX	1 UGX = 0.0028 NOK
14 may. 2025	1 NOK = 354.8765 UGX	1 UGX = 0.0028 NOK
15 may. 2025	1 NOK = 350.6771 UGX	1 UGX = 0.0029 NOK
16 may. 2025	1 NOK = 352.0381 UGX	1 UGX = 0.0028 NOK
17 may. 2025	1 NOK = 353.4528 UGX	1 UGX = 0.0028 NOK
18 may. 2025	1 NOK = 353.4732 UGX	1 UGX = 0.0028 NOK
19 may. 2025	1 NOK = 355.4591 UGX	1 UGX = 0.0028 NOK
20 may. 2025	1 NOK = 354.4635 UGX	1 UGX = 0.0028 NOK
21 may. 2025	1 NOK = 359.6692 UGX	1 UGX = 0.0028 NOK
22 may. 2025	1 NOK = 358.0425 UGX	1 UGX = 0.0028 NOK
23 may. 2025	1 NOK = 361.4659 UGX	1 UGX = 0.0028 NOK
24 may. 2025	1 NOK = 360.6008 UGX	1 UGX = 0.0028 NOK
25 may. 2025	1 NOK = 360.5947 UGX	1 UGX = 0.0028 NOK
26 may. 2025	1 NOK = 361.4853 UGX	1 UGX = 0.0028 NOK
27 may. 2025	1 NOK = 359.7968 UGX	1 UGX = 0.0028 NOK
28 may. 2025	1 NOK = 359.0226 UGX	1 UGX = 0.0028 NOK
29 may. 2025	1 NOK = 357.1996 UGX	1 UGX = 0.0028 NOK
30 may. 2025	1 NOK = 357.26 UGX	1 UGX = 0.0028 NOK
31 may. 2025	1 NOK = 355.7655 UGX	1 UGX = 0.0028 NOK

Jun 2025

Fecha	NOK-UGX	UGX-NOK
01 jun. 2025	1 NOK = 355.5739 UGX	1 UGX = 0.0028 NOK
02 jun. 2025	1 NOK = 361.0787 UGX	1 UGX = 0.0028 NOK
03 jun. 2025	1 NOK = 359.606 UGX	1 UGX = 0.0028 NOK
04 jun. 2025	1 NOK = 358.6325 UGX	1 UGX = 0.0028 NOK

Información sobre tipos de cambio deNOK-UGX y UGX-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias