currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-USD y USD-NOK - 2025

Tipos de cambio de NOK-USD y USD-NOK - 2025

Tipos de cambio de NOK-USD y USD-NOK

Compruebe a continuación los tipos de cambio de NOK-USD y USD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 0,0925 USD
1 USD = 10,8097 NOK
1A 2A 2A

Jan 2025

FechaNOK-USDUSD-NOK
01 ene. 2025 1 NOK = 0.0878 USD 1 USD = 11.3879 NOK
02 ene. 2025 1 NOK = 0.0881 USD 1 USD = 11.3535 NOK
03 ene. 2025 1 NOK = 0.088 USD 1 USD = 11.3698 NOK
04 ene. 2025 1 NOK = 0.088 USD 1 USD = 11.3651 NOK
05 ene. 2025 1 NOK = 0.088 USD 1 USD = 11.3649 NOK
06 ene. 2025 1 NOK = 0.089 USD 1 USD = 11.2382 NOK
07 ene. 2025 1 NOK = 0.0886 USD 1 USD = 11.2928 NOK
08 ene. 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
09 ene. 2025 1 NOK = 0.0877 USD 1 USD = 11.4083 NOK
10 ene. 2025 1 NOK = 0.0877 USD 1 USD = 11.4011 NOK
11 ene. 2025 1 NOK = 0.0871 USD 1 USD = 11.4757 NOK
12 ene. 2025 1 NOK = 0.0871 USD 1 USD = 11.4765 NOK
13 ene. 2025 1 NOK = 0.0871 USD 1 USD = 11.4806 NOK
14 ene. 2025 1 NOK = 0.0875 USD 1 USD = 11.424 NOK
15 ene. 2025 1 NOK = 0.0881 USD 1 USD = 11.3557 NOK
16 ene. 2025 1 NOK = 0.0878 USD 1 USD = 11.3835 NOK
17 ene. 2025 1 NOK = 0.0875 USD 1 USD = 11.4227 NOK
18 ene. 2025 1 NOK = 0.0872 USD 1 USD = 11.4667 NOK
19 ene. 2025 1 NOK = 0.0873 USD 1 USD = 11.4494 NOK
20 ene. 2025 1 NOK = 0.0876 USD 1 USD = 11.4135 NOK
21 ene. 2025 1 NOK = 0.0876 USD 1 USD = 11.415 NOK
22 ene. 2025 1 NOK = 0.0888 USD 1 USD = 11.2578 NOK
23 ene. 2025 1 NOK = 0.0887 USD 1 USD = 11.2689 NOK
24 ene. 2025 1 NOK = 0.0892 USD 1 USD = 11.2144 NOK
25 ene. 2025 1 NOK = 0.0893 USD 1 USD = 11.1947 NOK
26 ene. 2025 1 NOK = 0.0893 USD 1 USD = 11.2037 NOK
27 ene. 2025 1 NOK = 0.089 USD 1 USD = 11.2324 NOK
28 ene. 2025 1 NOK = 0.0885 USD 1 USD = 11.3046 NOK
29 ene. 2025 1 NOK = 0.0883 USD 1 USD = 11.3223 NOK
30 ene. 2025 1 NOK = 0.0884 USD 1 USD = 11.3082 NOK
31 ene. 2025 1 NOK = 0.0884 USD 1 USD = 11.3105 NOK

Feb 2025

FechaNOK-USDUSD-NOK
01 feb. 2025 1 NOK = 0.0883 USD 1 USD = 11.3197 NOK
02 feb. 2025 1 NOK = 0.0883 USD 1 USD = 11.3265 NOK
03 feb. 2025 1 NOK = 0.0877 USD 1 USD = 11.4023 NOK
04 feb. 2025 1 NOK = 0.0881 USD 1 USD = 11.3479 NOK
05 feb. 2025 1 NOK = 0.0892 USD 1 USD = 11.2152 NOK
06 feb. 2025 1 NOK = 0.0889 USD 1 USD = 11.2447 NOK
07 feb. 2025 1 NOK = 0.0892 USD 1 USD = 11.2148 NOK
08 feb. 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
09 feb. 2025 1 NOK = 0.0889 USD 1 USD = 11.2434 NOK
10 feb. 2025 1 NOK = 0.0892 USD 1 USD = 11.2158 NOK
11 feb. 2025 1 NOK = 0.0892 USD 1 USD = 11.2151 NOK
12 feb. 2025 1 NOK = 0.0889 USD 1 USD = 11.2431 NOK
13 feb. 2025 1 NOK = 0.0885 USD 1 USD = 11.2948 NOK
14 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1213 NOK
15 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
16 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1268 NOK
17 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1227 NOK
18 feb. 2025 1 NOK = 0.0897 USD 1 USD = 11.1507 NOK
19 feb. 2025 1 NOK = 0.0897 USD 1 USD = 11.1524 NOK
20 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1188 NOK
21 feb. 2025 1 NOK = 0.09 USD 1 USD = 11.1053 NOK
22 feb. 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
23 feb. 2025 1 NOK = 0.0897 USD 1 USD = 11.1471 NOK
24 feb. 2025 1 NOK = 0.09 USD 1 USD = 11.1157 NOK
25 feb. 2025 1 NOK = 0.0899 USD 1 USD = 11.1211 NOK
26 feb. 2025 1 NOK = 0.0898 USD 1 USD = 11.1393 NOK
27 feb. 2025 1 NOK = 0.0896 USD 1 USD = 11.1586 NOK
28 feb. 2025 1 NOK = 0.0888 USD 1 USD = 11.2618 NOK

Mar 2025

FechaNOK-USDUSD-NOK
01 mar. 2025 1 NOK = 0.0888 USD 1 USD = 11.2582 NOK
02 mar. 2025 1 NOK = 0.0888 USD 1 USD = 11.2673 NOK
03 mar. 2025 1 NOK = 0.0895 USD 1 USD = 11.1683 NOK
04 mar. 2025 1 NOK = 0.0895 USD 1 USD = 11.1721 NOK
05 mar. 2025 1 NOK = 0.0905 USD 1 USD = 11.0477 NOK
06 mar. 2025 1 NOK = 0.0921 USD 1 USD = 10.858 NOK
07 mar. 2025 1 NOK = 0.0922 USD 1 USD = 10.8435 NOK
08 mar. 2025 1 NOK = 0.0921 USD 1 USD = 10.8631 NOK
09 mar. 2025 1 NOK = 0.0921 USD 1 USD = 10.8599 NOK
10 mar. 2025 1 NOK = 0.093 USD 1 USD = 10.7578 NOK
11 mar. 2025 1 NOK = 0.0938 USD 1 USD = 10.6554 NOK
12 mar. 2025 1 NOK = 0.0938 USD 1 USD = 10.6618 NOK
13 mar. 2025 1 NOK = 0.0936 USD 1 USD = 10.6867 NOK
14 mar. 2025 1 NOK = 0.0937 USD 1 USD = 10.671 NOK
15 mar. 2025 1 NOK = 0.093 USD 1 USD = 10.7556 NOK
16 mar. 2025 1 NOK = 0.094 USD 1 USD = 10.6404 NOK
17 mar. 2025 1 NOK = 0.0944 USD 1 USD = 10.5889 NOK
18 mar. 2025 1 NOK = 0.0947 USD 1 USD = 10.5644 NOK
19 mar. 2025 1 NOK = 0.0947 USD 1 USD = 10.5564 NOK
20 mar. 2025 1 NOK = 0.0942 USD 1 USD = 10.6155 NOK
21 mar. 2025 1 NOK = 0.095 USD 1 USD = 10.5279 NOK
22 mar. 2025 1 NOK = 0.0946 USD 1 USD = 10.5713 NOK
23 mar. 2025 1 NOK = 0.0948 USD 1 USD = 10.5483 NOK
24 mar. 2025 1 NOK = 0.0951 USD 1 USD = 10.5117 NOK
25 mar. 2025 1 NOK = 0.0956 USD 1 USD = 10.4626 NOK
26 mar. 2025 1 NOK = 0.095 USD 1 USD = 10.531 NOK
27 mar. 2025 1 NOK = 0.0951 USD 1 USD = 10.5137 NOK
28 mar. 2025 1 NOK = 0.0953 USD 1 USD = 10.4971 NOK
29 mar. 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
30 mar. 2025 1 NOK = 0.0953 USD 1 USD = 10.4895 NOK
31 mar. 2025 1 NOK = 0.0948 USD 1 USD = 10.5495 NOK

Apr 2025

FechaNOK-USDUSD-NOK
01 abr. 2025 1 NOK = 0.0953 USD 1 USD = 10.492 NOK
02 abr. 2025 1 NOK = 0.0959 USD 1 USD = 10.4311 NOK
03 abr. 2025 1 NOK = 0.0971 USD 1 USD = 10.2936 NOK
04 abr. 2025 1 NOK = 0.0948 USD 1 USD = 10.5491 NOK
05 abr. 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
06 abr. 2025 1 NOK = 0.0929 USD 1 USD = 10.7684 NOK
07 abr. 2025 1 NOK = 0.0919 USD 1 USD = 10.8819 NOK
08 abr. 2025 1 NOK = 0.0915 USD 1 USD = 10.9346 NOK
09 abr. 2025 1 NOK = 0.0908 USD 1 USD = 11.0147 NOK
10 abr. 2025 1 NOK = 0.0926 USD 1 USD = 10.805 NOK
11 abr. 2025 1 NOK = 0.0937 USD 1 USD = 10.6719 NOK
12 abr. 2025 1 NOK = 0.0937 USD 1 USD = 10.6673 NOK
13 abr. 2025 1 NOK = 0.0938 USD 1 USD = 10.661 NOK
14 abr. 2025 1 NOK = 0.095 USD 1 USD = 10.5235 NOK
15 abr. 2025 1 NOK = 0.0945 USD 1 USD = 10.5851 NOK
16 abr. 2025 1 NOK = 0.0941 USD 1 USD = 10.6295 NOK
17 abr. 2025 1 NOK = 0.0949 USD 1 USD = 10.532 NOK
18 abr. 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
19 abr. 2025 1 NOK = 0.0954 USD 1 USD = 10.4811 NOK
20 abr. 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
21 abr. 2025 1 NOK = 0.0955 USD 1 USD = 10.4725 NOK
22 abr. 2025 1 NOK = 0.0964 USD 1 USD = 10.3692 NOK
23 abr. 2025 1 NOK = 0.096 USD 1 USD = 10.4184 NOK
24 abr. 2025 1 NOK = 0.0961 USD 1 USD = 10.4041 NOK
25 abr. 2025 1 NOK = 0.096 USD 1 USD = 10.419 NOK
26 abr. 2025 1 NOK = 0.0958 USD 1 USD = 10.4374 NOK
27 abr. 2025 1 NOK = 0.0958 USD 1 USD = 10.4436 NOK
28 abr. 2025 1 NOK = 0.0959 USD 1 USD = 10.4294 NOK
29 abr. 2025 1 NOK = 0.0963 USD 1 USD = 10.3789 NOK
30 abr. 2025 1 NOK = 0.0965 USD 1 USD = 10.3673 NOK

May 2025

FechaNOK-USDUSD-NOK
01 may. 2025 1 NOK = 0.096 USD 1 USD = 10.4131 NOK
02 may. 2025 1 NOK = 0.0964 USD 1 USD = 10.3712 NOK
03 may. 2025 1 NOK = 0.096 USD 1 USD = 10.4166 NOK
04 may. 2025 1 NOK = 0.096 USD 1 USD = 10.4147 NOK
05 may. 2025 1 NOK = 0.0963 USD 1 USD = 10.3831 NOK
06 may. 2025 1 NOK = 0.0965 USD 1 USD = 10.3594 NOK
07 may. 2025 1 NOK = 0.0973 USD 1 USD = 10.2755 NOK
08 may. 2025 1 NOK = 0.0966 USD 1 USD = 10.3535 NOK
09 may. 2025 1 NOK = 0.0964 USD 1 USD = 10.3688 NOK
10 may. 2025 1 NOK = 0.0964 USD 1 USD = 10.3723 NOK
11 may. 2025 1 NOK = 0.0964 USD 1 USD = 10.3723 NOK
12 may. 2025 1 NOK = 0.0958 USD 1 USD = 10.4337 NOK
13 may. 2025 1 NOK = 0.0961 USD 1 USD = 10.4033 NOK
14 may. 2025 1 NOK = 0.097 USD 1 USD = 10.3072 NOK
15 may. 2025 1 NOK = 0.096 USD 1 USD = 10.4156 NOK
16 may. 2025 1 NOK = 0.0963 USD 1 USD = 10.3891 NOK
17 may. 2025 1 NOK = 0.0963 USD 1 USD = 10.3858 NOK
18 may. 2025 1 NOK = 0.0963 USD 1 USD = 10.3852 NOK
19 may. 2025 1 NOK = 0.0972 USD 1 USD = 10.2904 NOK
20 may. 2025 1 NOK = 0.0971 USD 1 USD = 10.3019 NOK
21 may. 2025 1 NOK = 0.0985 USD 1 USD = 10.1517 NOK
22 may. 2025 1 NOK = 0.0982 USD 1 USD = 10.1861 NOK
23 may. 2025 1 NOK = 0.099 USD 1 USD = 10.102 NOK
24 may. 2025 1 NOK = 0.0989 USD 1 USD = 10.1061 NOK
25 may. 2025 1 NOK = 0.0989 USD 1 USD = 10.1063 NOK
26 may. 2025 1 NOK = 0.0991 USD 1 USD = 10.0951 NOK
27 may. 2025 1 NOK = 0.0986 USD 1 USD = 10.1399 NOK
28 may. 2025 1 NOK = 0.0985 USD 1 USD = 10.1498 NOK
29 may. 2025 1 NOK = 0.0982 USD 1 USD = 10.1814 NOK
30 may. 2025 1 NOK = 0.0983 USD 1 USD = 10.1698 NOK
31 may. 2025 1 NOK = 0.0979 USD 1 USD = 10.2125 NOK

Jun 2025

FechaNOK-USDUSD-NOK
01 jun. 2025 1 NOK = 0.0979 USD 1 USD = 10.218 NOK
02 jun. 2025 1 NOK = 0.0992 USD 1 USD = 10.0782 NOK

Información sobre tipos de cambio deNOK-USD y USD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats