> Tipos de cambio de NOK-VUV y VUV-NOK - 2024

Tipos de cambio de NOK-VUV y VUV-NOK - 2024

Tipos de cambio de NOK-VUV y VUV-NOK

Compruebe a continuación los tipos de cambio de NOK-VUV y VUV-NOK para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NOK = 11,0702 VUV

1 VUV = 0,0903 NOK

1A 2A 2A

NOK frente a VUVVUV frente a NOK

Jan 2024

Fecha	NOK-VUV	VUV-NOK
01 ene. 2024	1 NOK = 11.4485 VUV	1 VUV = 0.0873 NOK
02 ene. 2024	1 NOK = 11.4062 VUV	1 VUV = 0.0877 NOK
03 ene. 2024	1 NOK = 11.3291 VUV	1 VUV = 0.0883 NOK
04 ene. 2024	1 NOK = 11.5251 VUV	1 VUV = 0.0868 NOK
05 ene. 2024	1 NOK = 11.4253 VUV	1 VUV = 0.0875 NOK
06 ene. 2024	1 NOK = 11.5062 VUV	1 VUV = 0.0869 NOK
07 ene. 2024	1 NOK = 11.4528 VUV	1 VUV = 0.0873 NOK
08 ene. 2024	1 NOK = 11.3664 VUV	1 VUV = 0.088 NOK
09 ene. 2024	1 NOK = 11.5139 VUV	1 VUV = 0.0869 NOK
10 ene. 2024	1 NOK = 11.4716 VUV	1 VUV = 0.0872 NOK
11 ene. 2024	1 NOK = 11.5873 VUV	1 VUV = 0.0863 NOK
12 ene. 2024	1 NOK = 11.5803 VUV	1 VUV = 0.0864 NOK
13 ene. 2024	1 NOK = 11.5162 VUV	1 VUV = 0.0868 NOK
14 ene. 2024	1 NOK = 11.4054 VUV	1 VUV = 0.0877 NOK
15 ene. 2024	1 NOK = 11.4093 VUV	1 VUV = 0.0876 NOK
16 ene. 2024	1 NOK = 11.4061 VUV	1 VUV = 0.0877 NOK
17 ene. 2024	1 NOK = 11.3269 VUV	1 VUV = 0.0883 NOK
18 ene. 2024	1 NOK = 11.392 VUV	1 VUV = 0.0878 NOK
19 ene. 2024	1 NOK = 11.4768 VUV	1 VUV = 0.0871 NOK
20 ene. 2024	1 NOK = 11.4822 VUV	1 VUV = 0.0871 NOK
21 ene. 2024	1 NOK = 11.3936 VUV	1 VUV = 0.0878 NOK
22 ene. 2024	1 NOK = 11.3389 VUV	1 VUV = 0.0882 NOK
23 ene. 2024	1 NOK = 11.4096 VUV	1 VUV = 0.0876 NOK
24 ene. 2024	1 NOK = 11.4872 VUV	1 VUV = 0.0871 NOK
25 ene. 2024	1 NOK = 11.5429 VUV	1 VUV = 0.0866 NOK
26 ene. 2024	1 NOK = 11.5311 VUV	1 VUV = 0.0867 NOK
27 ene. 2024	1 NOK = 11.4597 VUV	1 VUV = 0.0873 NOK
28 ene. 2024	1 NOK = 11.3978 VUV	1 VUV = 0.0877 NOK
29 ene. 2024	1 NOK = 11.4008 VUV	1 VUV = 0.0877 NOK
30 ene. 2024	1 NOK = 11.4576 VUV	1 VUV = 0.0873 NOK
31 ene. 2024	1 NOK = 11.4382 VUV	1 VUV = 0.0874 NOK

Feb 2024

Fecha	NOK-VUV	VUV-NOK
01 feb. 2024	1 NOK = 11.4044 VUV	1 VUV = 0.0877 NOK
02 feb. 2024	1 NOK = 11.4873 VUV	1 VUV = 0.0871 NOK
03 feb. 2024	1 NOK = 11.3825 VUV	1 VUV = 0.0879 NOK
04 feb. 2024	1 NOK = 11.2939 VUV	1 VUV = 0.0885 NOK
05 feb. 2024	1 NOK = 11.162 VUV	1 VUV = 0.0896 NOK
06 feb. 2024	1 NOK = 11.3151 VUV	1 VUV = 0.0884 NOK
07 feb. 2024	1 NOK = 11.4647 VUV	1 VUV = 0.0872 NOK
08 feb. 2024	1 NOK = 11.3656 VUV	1 VUV = 0.088 NOK
09 feb. 2024	1 NOK = 11.3696 VUV	1 VUV = 0.088 NOK
10 feb. 2024	1 NOK = 11.3794 VUV	1 VUV = 0.0879 NOK
11 feb. 2024	1 NOK = 11.2907 VUV	1 VUV = 0.0886 NOK
12 feb. 2024	1 NOK = 11.4141 VUV	1 VUV = 0.0876 NOK
13 feb. 2024	1 NOK = 11.4993 VUV	1 VUV = 0.087 NOK
14 feb. 2024	1 NOK = 11.3571 VUV	1 VUV = 0.0881 NOK
15 feb. 2024	1 NOK = 11.4777 VUV	1 VUV = 0.0871 NOK
16 feb. 2024	1 NOK = 11.4473 VUV	1 VUV = 0.0874 NOK
17 feb. 2024	1 NOK = 11.543 VUV	1 VUV = 0.0866 NOK
18 feb. 2024	1 NOK = 11.4733 VUV	1 VUV = 0.0872 NOK
19 feb. 2024	1 NOK = 11.4297 VUV	1 VUV = 0.0875 NOK
20 feb. 2024	1 NOK = 11.4953 VUV	1 VUV = 0.087 NOK
21 feb. 2024	1 NOK = 11.4632 VUV	1 VUV = 0.0872 NOK
22 feb. 2024	1 NOK = 11.4707 VUV	1 VUV = 0.0872 NOK
23 feb. 2024	1 NOK = 11.43 VUV	1 VUV = 0.0875 NOK
24 feb. 2024	1 NOK = 11.3224 VUV	1 VUV = 0.0883 NOK
25 feb. 2024	1 NOK = 11.2372 VUV	1 VUV = 0.089 NOK
26 feb. 2024	1 NOK = 11.309 VUV	1 VUV = 0.0884 NOK
27 feb. 2024	1 NOK = 11.3943 VUV	1 VUV = 0.0878 NOK
28 feb. 2024	1 NOK = 11.3009 VUV	1 VUV = 0.0885 NOK
29 feb. 2024	1 NOK = 11.3259 VUV	1 VUV = 0.0883 NOK

Mar 2024

Fecha	NOK-VUV	VUV-NOK
01 mar. 2024	1 NOK = 11.3855 VUV	1 VUV = 0.0878 NOK
02 mar. 2024	1 NOK = 11.4101 VUV	1 VUV = 0.0876 NOK
03 mar. 2024	1 NOK = 11.3524 VUV	1 VUV = 0.0881 NOK
04 mar. 2024	1 NOK = 11.3737 VUV	1 VUV = 0.0879 NOK
05 mar. 2024	1 NOK = 11.391 VUV	1 VUV = 0.0878 NOK
06 mar. 2024	1 NOK = 11.4193 VUV	1 VUV = 0.0876 NOK
07 mar. 2024	1 NOK = 11.5239 VUV	1 VUV = 0.0868 NOK
08 mar. 2024	1 NOK = 11.5543 VUV	1 VUV = 0.0865 NOK
09 mar. 2024	1 NOK = 11.4865 VUV	1 VUV = 0.0871 NOK
10 mar. 2024	1 NOK = 11.4865 VUV	1 VUV = 0.0871 NOK
11 mar. 2024	1 NOK = 11.3263 VUV	1 VUV = 0.0883 NOK
12 mar. 2024	1 NOK = 11.3637 VUV	1 VUV = 0.088 NOK
13 mar. 2024	1 NOK = 11.4536 VUV	1 VUV = 0.0873 NOK
14 mar. 2024	1 NOK = 11.4514 VUV	1 VUV = 0.0873 NOK
15 mar. 2024	1 NOK = 11.3014 VUV	1 VUV = 0.0885 NOK
16 mar. 2024	1 NOK = 11.3042 VUV	1 VUV = 0.0885 NOK
17 mar. 2024	1 NOK = 11.2197 VUV	1 VUV = 0.0891 NOK
18 mar. 2024	1 NOK = 11.2155 VUV	1 VUV = 0.0892 NOK
19 mar. 2024	1 NOK = 11.2195 VUV	1 VUV = 0.0891 NOK
20 mar. 2024	1 NOK = 11.3045 VUV	1 VUV = 0.0885 NOK
21 mar. 2024	1 NOK = 11.4025 VUV	1 VUV = 0.0877 NOK
22 mar. 2024	1 NOK = 11.1782 VUV	1 VUV = 0.0895 NOK
23 mar. 2024	1 NOK = 11.1858 VUV	1 VUV = 0.0894 NOK
24 mar. 2024	1 NOK = 11.0986 VUV	1 VUV = 0.0901 NOK
25 mar. 2024	1 NOK = 11.1489 VUV	1 VUV = 0.0897 NOK
26 mar. 2024	1 NOK = 11.3495 VUV	1 VUV = 0.0881 NOK
27 mar. 2024	1 NOK = 11.1735 VUV	1 VUV = 0.0895 NOK
28 mar. 2024	1 NOK = 11.1359 VUV	1 VUV = 0.0898 NOK
29 mar. 2024	1 NOK = 11.1387 VUV	1 VUV = 0.0898 NOK
30 mar. 2024	1 NOK = 11.1792 VUV	1 VUV = 0.0895 NOK
31 mar. 2024	1 NOK = 11.096 VUV	1 VUV = 0.0901 NOK

Apr 2024

Fecha	NOK-VUV	VUV-NOK
01 abr. 2024	1 NOK = 10.9732 VUV	1 VUV = 0.0911 NOK
02 abr. 2024	1 NOK = 11.0806 VUV	1 VUV = 0.0902 NOK
03 abr. 2024	1 NOK = 11.1665 VUV	1 VUV = 0.0896 NOK
04 abr. 2024	1 NOK = 11.2878 VUV	1 VUV = 0.0886 NOK
05 abr. 2024	1 NOK = 11.2732 VUV	1 VUV = 0.0887 NOK
06 abr. 2024	1 NOK = 11.2516 VUV	1 VUV = 0.0889 NOK
07 abr. 2024	1 NOK = 11.2516 VUV	1 VUV = 0.0889 NOK
08 abr. 2024	1 NOK = 11.2764 VUV	1 VUV = 0.0887 NOK
09 abr. 2024	1 NOK = 11.3144 VUV	1 VUV = 0.0884 NOK
10 abr. 2024	1 NOK = 11.3236 VUV	1 VUV = 0.0883 NOK
11 abr. 2024	1 NOK = 11.1535 VUV	1 VUV = 0.0897 NOK
12 abr. 2024	1 NOK = 11.0958 VUV	1 VUV = 0.0901 NOK
13 abr. 2024	1 NOK = 10.8584 VUV	1 VUV = 0.0921 NOK
14 abr. 2024	1 NOK = 10.8584 VUV	1 VUV = 0.0921 NOK
15 abr. 2024	1 NOK = 10.8801 VUV	1 VUV = 0.0919 NOK
16 abr. 2024	1 NOK = 10.8261 VUV	1 VUV = 0.0924 NOK
17 abr. 2024	1 NOK = 10.7963 VUV	1 VUV = 0.0926 NOK
18 abr. 2024	1 NOK = 10.8 VUV	1 VUV = 0.0926 NOK
19 abr. 2024	1 NOK = 10.7555 VUV	1 VUV = 0.093 NOK
20 abr. 2024	1 NOK = 10.7754 VUV	1 VUV = 0.0928 NOK
21 abr. 2024	1 NOK = 10.7754 VUV	1 VUV = 0.0928 NOK
22 abr. 2024	1 NOK = 10.779 VUV	1 VUV = 0.0928 NOK
23 abr. 2024	1 NOK = 10.7986 VUV	1 VUV = 0.0926 NOK
24 abr. 2024	1 NOK = 10.8019 VUV	1 VUV = 0.0926 NOK
25 abr. 2024	1 NOK = 10.8582 VUV	1 VUV = 0.0921 NOK
26 abr. 2024	1 NOK = 10.7822 VUV	1 VUV = 0.0927 NOK
27 abr. 2024	1 NOK = 10.755 VUV	1 VUV = 0.093 NOK
28 abr. 2024	1 NOK = 10.755 VUV	1 VUV = 0.093 NOK
29 abr. 2024	1 NOK = 10.7979 VUV	1 VUV = 0.0926 NOK
30 abr. 2024	1 NOK = 10.7745 VUV	1 VUV = 0.0928 NOK

May 2024

Fecha	NOK-VUV	VUV-NOK
01 may. 2024	1 NOK = 10.7084 VUV	1 VUV = 0.0934 NOK
02 may. 2024	1 NOK = 10.7295 VUV	1 VUV = 0.0932 NOK
03 may. 2024	1 NOK = 10.8983 VUV	1 VUV = 0.0918 NOK
04 may. 2024	1 NOK = 10.9069 VUV	1 VUV = 0.0917 NOK
05 may. 2024	1 NOK = 10.9069 VUV	1 VUV = 0.0917 NOK
06 may. 2024	1 NOK = 10.9674 VUV	1 VUV = 0.0912 NOK
07 may. 2024	1 NOK = 10.9283 VUV	1 VUV = 0.0915 NOK
08 may. 2024	1 NOK = 10.8476 VUV	1 VUV = 0.0922 NOK
09 may. 2024	1 NOK = 10.8697 VUV	1 VUV = 0.092 NOK
10 may. 2024	1 NOK = 10.9634 VUV	1 VUV = 0.0912 NOK
11 may. 2024	1 NOK = 10.8789 VUV	1 VUV = 0.0919 NOK
12 may. 2024	1 NOK = 10.8789 VUV	1 VUV = 0.0919 NOK
13 may. 2024	1 NOK = 10.974 VUV	1 VUV = 0.0911 NOK
14 may. 2024	1 NOK = 10.972 VUV	1 VUV = 0.0911 NOK
15 may. 2024	1 NOK = 11.0383 VUV	1 VUV = 0.0906 NOK
16 may. 2024	1 NOK = 11.0824 VUV	1 VUV = 0.0902 NOK
17 may. 2024	1 NOK = 11.0653 VUV	1 VUV = 0.0904 NOK
18 may. 2024	1 NOK = 11.0535 VUV	1 VUV = 0.0905 NOK
19 may. 2024	1 NOK = 11.0535 VUV	1 VUV = 0.0905 NOK
20 may. 2024	1 NOK = 11.0978 VUV	1 VUV = 0.0901 NOK
21 may. 2024	1 NOK = 11.1326 VUV	1 VUV = 0.0898 NOK
22 may. 2024	1 NOK = 11.0924 VUV	1 VUV = 0.0902 NOK
23 may. 2024	1 NOK = 11.1861 VUV	1 VUV = 0.0894 NOK
24 may. 2024	1 NOK = 11.2015 VUV	1 VUV = 0.0893 NOK
25 may. 2024	1 NOK = 11.2183 VUV	1 VUV = 0.0891 NOK
26 may. 2024	1 NOK = 11.2183 VUV	1 VUV = 0.0891 NOK
27 may. 2024	1 NOK = 11.279 VUV	1 VUV = 0.0887 NOK
28 may. 2024	1 NOK = 11.3252 VUV	1 VUV = 0.0883 NOK
29 may. 2024	1 NOK = 11.2885 VUV	1 VUV = 0.0886 NOK
30 may. 2024	1 NOK = 11.2526 VUV	1 VUV = 0.0889 NOK
31 may. 2024	1 NOK = 11.3171 VUV	1 VUV = 0.0884 NOK

Jun 2024

Fecha	NOK-VUV	VUV-NOK
01 jun. 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
02 jun. 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
03 jun. 2024	1 NOK = 11.305 VUV	1 VUV = 0.0885 NOK
04 jun. 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
05 jun. 2024	1 NOK = 11.2437 VUV	1 VUV = 0.0889 NOK
06 jun. 2024	1 NOK = 11.2152 VUV	1 VUV = 0.0892 NOK
07 jun. 2024	1 NOK = 11.2625 VUV	1 VUV = 0.0888 NOK
08 jun. 2024	1 NOK = 11.082 VUV	1 VUV = 0.0902 NOK
09 jun. 2024	1 NOK = 11.082 VUV	1 VUV = 0.0902 NOK
10 jun. 2024	1 NOK = 11.0911 VUV	1 VUV = 0.0902 NOK
11 jun. 2024	1 NOK = 11.087 VUV	1 VUV = 0.0902 NOK
12 jun. 2024	1 NOK = 11.146 VUV	1 VUV = 0.0897 NOK
13 jun. 2024	1 NOK = 11.1983 VUV	1 VUV = 0.0893 NOK
14 jun. 2024	1 NOK = 11.1231 VUV	1 VUV = 0.0899 NOK
15 jun. 2024	1 NOK = 11.1137 VUV	1 VUV = 0.09 NOK
16 jun. 2024	1 NOK = 11.1137 VUV	1 VUV = 0.09 NOK
17 jun. 2024	1 NOK = 11.0711 VUV	1 VUV = 0.0903 NOK
18 jun. 2024	1 NOK = 11.1129 VUV	1 VUV = 0.09 NOK
19 jun. 2024	1 NOK = 11.2386 VUV	1 VUV = 0.089 NOK
20 jun. 2024	1 NOK = 11.2713 VUV	1 VUV = 0.0887 NOK
21 jun. 2024	1 NOK = 11.257 VUV	1 VUV = 0.0888 NOK
22 jun. 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
23 jun. 2024	1 NOK = 11.2275 VUV	1 VUV = 0.0891 NOK
24 jun. 2024	1 NOK = 11.2232 VUV	1 VUV = 0.0891 NOK
25 jun. 2024	1 NOK = 11.2265 VUV	1 VUV = 0.0891 NOK
26 jun. 2024	1 NOK = 11.1333 VUV	1 VUV = 0.0898 NOK
27 jun. 2024	1 NOK = 11.1398 VUV	1 VUV = 0.0898 NOK
28 jun. 2024	1 NOK = 11.146 VUV	1 VUV = 0.0897 NOK
29 jun. 2024	1 NOK = 11.1525 VUV	1 VUV = 0.0897 NOK
30 jun. 2024	1 NOK = 11.1161 VUV	1 VUV = 0.09 NOK

Jul 2024

Fecha	NOK-VUV	VUV-NOK
01 jul. 2024	1 NOK = 11.1567 VUV	1 VUV = 0.0896 NOK
02 jul. 2024	1 NOK = 11.094 VUV	1 VUV = 0.0901 NOK
03 jul. 2024	1 NOK = 11.1444 VUV	1 VUV = 0.0897 NOK
04 jul. 2024	1 NOK = 11.2428 VUV	1 VUV = 0.0889 NOK
05 jul. 2024	1 NOK = 11.2314 VUV	1 VUV = 0.089 NOK
06 jul. 2024	1 NOK = 11.2585 VUV	1 VUV = 0.0888 NOK
07 jul. 2024	1 NOK = 11.2585 VUV	1 VUV = 0.0888 NOK
08 jul. 2024	1 NOK = 11.2276 VUV	1 VUV = 0.0891 NOK
09 jul. 2024	1 NOK = 11.1768 VUV	1 VUV = 0.0895 NOK
10 jul. 2024	1 NOK = 11.0659 VUV	1 VUV = 0.0904 NOK
11 jul. 2024	1 NOK = 11.0383 VUV	1 VUV = 0.0906 NOK
12 jul. 2024	1 NOK = 11.0522 VUV	1 VUV = 0.0905 NOK
13 jul. 2024	1 NOK = 11.0318 VUV	1 VUV = 0.0906 NOK
14 jul. 2024	1 NOK = 11.0711 VUV	1 VUV = 0.0903 NOK
15 jul. 2024	1 NOK = 11.0193 VUV	1 VUV = 0.0907 NOK
16 jul. 2024	1 NOK = 10.9878 VUV	1 VUV = 0.091 NOK
17 jul. 2024	1 NOK = 11.0473 VUV	1 VUV = 0.0905 NOK
18 jul. 2024	1 NOK = 11.0374 VUV	1 VUV = 0.0906 NOK
19 jul. 2024	1 NOK = 10.9351 VUV	1 VUV = 0.0914 NOK
20 jul. 2024	1 NOK = 10.8689 VUV	1 VUV = 0.092 NOK
21 jul. 2024	1 NOK = 10.8729 VUV	1 VUV = 0.092 NOK
22 jul. 2024	1 NOK = 10.8444 VUV	1 VUV = 0.0922 NOK
23 jul. 2024	1 NOK = 10.774 VUV	1 VUV = 0.0928 NOK
24 jul. 2024	1 NOK = 10.776 VUV	1 VUV = 0.0928 NOK
25 jul. 2024	1 NOK = 10.6682 VUV	1 VUV = 0.0937 NOK
26 jul. 2024	1 NOK = 10.7978 VUV	1 VUV = 0.0926 NOK
27 jul. 2024	1 NOK = 10.7662 VUV	1 VUV = 0.0929 NOK
28 jul. 2024	1 NOK = 10.8107 VUV	1 VUV = 0.0925 NOK
29 jul. 2024	1 NOK = 10.7797 VUV	1 VUV = 0.0928 NOK
30 jul. 2024	1 NOK = 10.8034 VUV	1 VUV = 0.0926 NOK
31 jul. 2024	1 NOK = 10.8772 VUV	1 VUV = 0.0919 NOK

Aug 2024

Fecha	NOK-VUV	VUV-NOK
01 ago. 2024	1 NOK = 10.9019 VUV	1 VUV = 0.0917 NOK
02 ago. 2024	1 NOK = 10.774 VUV	1 VUV = 0.0928 NOK
03 ago. 2024	1 NOK = 10.844 VUV	1 VUV = 0.0922 NOK
04 ago. 2024	1 NOK = 10.844 VUV	1 VUV = 0.0922 NOK
05 ago. 2024	1 NOK = 10.7596 VUV	1 VUV = 0.0929 NOK
06 ago. 2024	1 NOK = 10.7901 VUV	1 VUV = 0.0927 NOK
07 ago. 2024	1 NOK = 11.004 VUV	1 VUV = 0.0909 NOK
08 ago. 2024	1 NOK = 10.917 VUV	1 VUV = 0.0916 NOK
09 ago. 2024	1 NOK = 10.9514 VUV	1 VUV = 0.0913 NOK
10 ago. 2024	1 NOK = 10.9863 VUV	1 VUV = 0.091 NOK
11 ago. 2024	1 NOK = 10.9848 VUV	1 VUV = 0.091 NOK
12 ago. 2024	1 NOK = 11.0059 VUV	1 VUV = 0.0909 NOK
13 ago. 2024	1 NOK = 10.9982 VUV	1 VUV = 0.0909 NOK
14 ago. 2024	1 NOK = 11.1156 VUV	1 VUV = 0.09 NOK
15 ago. 2024	1 NOK = 11.1201 VUV	1 VUV = 0.0899 NOK
16 ago. 2024	1 NOK = 11.0441 VUV	1 VUV = 0.0905 NOK
17 ago. 2024	1 NOK = 11.1225 VUV	1 VUV = 0.0899 NOK
18 ago. 2024	1 NOK = 11.1197 VUV	1 VUV = 0.0899 NOK
19 ago. 2024	1 NOK = 11.1728 VUV	1 VUV = 0.0895 NOK
20 ago. 2024	1 NOK = 11.2624 VUV	1 VUV = 0.0888 NOK
21 ago. 2024	1 NOK = 11.2971 VUV	1 VUV = 0.0885 NOK
22 ago. 2024	1 NOK = 11.2351 VUV	1 VUV = 0.089 NOK
23 ago. 2024	1 NOK = 11.1881 VUV	1 VUV = 0.0894 NOK
24 ago. 2024	1 NOK = 11.3475 VUV	1 VUV = 0.0881 NOK
25 ago. 2024	1 NOK = 11.3278 VUV	1 VUV = 0.0883 NOK
26 ago. 2024	1 NOK = 11.2647 VUV	1 VUV = 0.0888 NOK
27 ago. 2024	1 NOK = 11.298 VUV	1 VUV = 0.0885 NOK
28 ago. 2024	1 NOK = 11.2662 VUV	1 VUV = 0.0888 NOK
29 ago. 2024	1 NOK = 11.3151 VUV	1 VUV = 0.0884 NOK
30 ago. 2024	1 NOK = 11.285 VUV	1 VUV = 0.0886 NOK
31 ago. 2024	1 NOK = 11.3258 VUV	1 VUV = 0.0883 NOK

Sep 2024

Fecha	NOK-VUV	VUV-NOK
01 sep. 2024	1 NOK = 11.1871 VUV	1 VUV = 0.0894 NOK
02 sep. 2024	1 NOK = 11.1927 VUV	1 VUV = 0.0893 NOK
03 sep. 2024	1 NOK = 11.1446 VUV	1 VUV = 0.0897 NOK
04 sep. 2024	1 NOK = 11.1064 VUV	1 VUV = 0.09 NOK
05 sep. 2024	1 NOK = 11.1903 VUV	1 VUV = 0.0894 NOK
06 sep. 2024	1 NOK = 11.1643 VUV	1 VUV = 0.0896 NOK
07 sep. 2024	1 NOK = 11.0778 VUV	1 VUV = 0.0903 NOK
08 sep. 2024	1 NOK = 11.0778 VUV	1 VUV = 0.0903 NOK
09 sep. 2024	1 NOK = 10.9675 VUV	1 VUV = 0.0912 NOK
10 sep. 2024	1 NOK = 11.0063 VUV	1 VUV = 0.0909 NOK
11 sep. 2024	1 NOK = 10.9784 VUV	1 VUV = 0.0911 NOK
12 sep. 2024	1 NOK = 10.9555 VUV	1 VUV = 0.0913 NOK
13 sep. 2024	1 NOK = 11.1096 VUV	1 VUV = 0.09 NOK
14 sep. 2024	1 NOK = 11.1346 VUV	1 VUV = 0.0898 NOK
15 sep. 2024	1 NOK = 11.1344 VUV	1 VUV = 0.0898 NOK
16 sep. 2024	1 NOK = 11.2165 VUV	1 VUV = 0.0892 NOK
17 sep. 2024	1 NOK = 11.2205 VUV	1 VUV = 0.0891 NOK
18 sep. 2024	1 NOK = 11.2134 VUV	1 VUV = 0.0892 NOK
19 sep. 2024	1 NOK = 11.3604 VUV	1 VUV = 0.088 NOK
20 sep. 2024	1 NOK = 11.2946 VUV	1 VUV = 0.0885 NOK
21 sep. 2024	1 NOK = 11.3244 VUV	1 VUV = 0.0883 NOK
22 sep. 2024	1 NOK = 11.3244 VUV	1 VUV = 0.0883 NOK
23 sep. 2024	1 NOK = 11.2883 VUV	1 VUV = 0.0886 NOK
24 sep. 2024	1 NOK = 11.3859 VUV	1 VUV = 0.0878 NOK
25 sep. 2024	1 NOK = 11.3686 VUV	1 VUV = 0.088 NOK
26 sep. 2024	1 NOK = 11.2457 VUV	1 VUV = 0.0889 NOK
27 sep. 2024	1 NOK = 11.2669 VUV	1 VUV = 0.0888 NOK
28 sep. 2024	1 NOK = 11.3024 VUV	1 VUV = 0.0885 NOK
29 sep. 2024	1 NOK = 11.3024 VUV	1 VUV = 0.0885 NOK
30 sep. 2024	1 NOK = 11.2969 VUV	1 VUV = 0.0885 NOK

Oct 2024

Fecha	NOK-VUV	VUV-NOK
01 oct. 2024	1 NOK = 11.2123 VUV	1 VUV = 0.0892 NOK
02 oct. 2024	1 NOK = 11.2602 VUV	1 VUV = 0.0888 NOK
03 oct. 2024	1 NOK = 11.1799 VUV	1 VUV = 0.0894 NOK
04 oct. 2024	1 NOK = 11.2014 VUV	1 VUV = 0.0893 NOK
05 oct. 2024	1 NOK = 11.1426 VUV	1 VUV = 0.0897 NOK
06 oct. 2024	1 NOK = 11.1426 VUV	1 VUV = 0.0897 NOK
07 oct. 2024	1 NOK = 11.1838 VUV	1 VUV = 0.0894 NOK
08 oct. 2024	1 NOK = 11.1519 VUV	1 VUV = 0.0897 NOK
09 oct. 2024	1 NOK = 11.0351 VUV	1 VUV = 0.0906 NOK
10 oct. 2024	1 NOK = 11.0069 VUV	1 VUV = 0.0909 NOK
11 oct. 2024	1 NOK = 11.0579 VUV	1 VUV = 0.0904 NOK
12 oct. 2024	1 NOK = 11.0989 VUV	1 VUV = 0.0901 NOK
13 oct. 2024	1 NOK = 11.0989 VUV	1 VUV = 0.0901 NOK
14 oct. 2024	1 NOK = 11.029 VUV	1 VUV = 0.0907 NOK
15 oct. 2024	1 NOK = 10.9997 VUV	1 VUV = 0.0909 NOK
16 oct. 2024	1 NOK = 10.9598 VUV	1 VUV = 0.0912 NOK
17 oct. 2024	1 NOK = 10.8575 VUV	1 VUV = 0.0921 NOK
18 oct. 2024	1 NOK = 10.9072 VUV	1 VUV = 0.0917 NOK
19 oct. 2024	1 NOK = 10.8708 VUV	1 VUV = 0.092 NOK
20 oct. 2024	1 NOK = 10.8708 VUV	1 VUV = 0.092 NOK
21 oct. 2024	1 NOK = 10.8862 VUV	1 VUV = 0.0919 NOK
22 oct. 2024	1 NOK = 10.8723 VUV	1 VUV = 0.092 NOK
23 oct. 2024	1 NOK = 10.7758 VUV	1 VUV = 0.0928 NOK
24 oct. 2024	1 NOK = 10.8534 VUV	1 VUV = 0.0921 NOK
25 oct. 2024	1 NOK = 10.8686 VUV	1 VUV = 0.092 NOK
26 oct. 2024	1 NOK = 10.8193 VUV	1 VUV = 0.0924 NOK
27 oct. 2024	1 NOK = 10.8193 VUV	1 VUV = 0.0924 NOK
28 oct. 2024	1 NOK = 10.783 VUV	1 VUV = 0.0927 NOK
29 oct. 2024	1 NOK = 10.7985 VUV	1 VUV = 0.0926 NOK
30 oct. 2024	1 NOK = 10.8054 VUV	1 VUV = 0.0925 NOK
31 oct. 2024	1 NOK = 10.819 VUV	1 VUV = 0.0924 NOK

Nov 2024

Fecha	NOK-VUV	VUV-NOK
01 nov. 2024	1 NOK = 10.7994 VUV	1 VUV = 0.0926 NOK
02 nov. 2024	1 NOK = 10.8003 VUV	1 VUV = 0.0926 NOK
03 nov. 2024	1 NOK = 10.8003 VUV	1 VUV = 0.0926 NOK
04 nov. 2024	1 NOK = 10.8323 VUV	1 VUV = 0.0923 NOK
05 nov. 2024	1 NOK = 10.8158 VUV	1 VUV = 0.0925 NOK
06 nov. 2024	1 NOK = 10.673 VUV	1 VUV = 0.0937 NOK
07 nov. 2024	1 NOK = 10.8985 VUV	1 VUV = 0.0918 NOK
08 nov. 2024	1 NOK = 10.8495 VUV	1 VUV = 0.0922 NOK
09 nov. 2024	1 NOK = 10.793 VUV	1 VUV = 0.0927 NOK
10 nov. 2024	1 NOK = 10.793 VUV	1 VUV = 0.0927 NOK
11 nov. 2024	1 NOK = 10.7245 VUV	1 VUV = 0.0932 NOK
12 nov. 2024	1 NOK = 10.7362 VUV	1 VUV = 0.0931 NOK
14 nov. 2024	1 NOK = 10.6358 VUV	1 VUV = 0.094 NOK
15 nov. 2024	1 NOK = 10.7541 VUV	1 VUV = 0.093 NOK
16 nov. 2024	1 NOK = 10.7073 VUV	1 VUV = 0.0934 NOK
17 nov. 2024	1 NOK = 10.7062 VUV	1 VUV = 0.0934 NOK
18 nov. 2024	1 NOK = 10.6869 VUV	1 VUV = 0.0936 NOK
19 nov. 2024	1 NOK = 10.7677 VUV	1 VUV = 0.0929 NOK
20 nov. 2024	1 NOK = 10.7677 VUV	1 VUV = 0.0929 NOK
21 nov. 2024	1 NOK = 10.7548 VUV	1 VUV = 0.093 NOK
22 nov. 2024	1 NOK = 10.6896 VUV	1 VUV = 0.0935 NOK
23 nov. 2024	1 NOK = 10.7221 VUV	1 VUV = 0.0933 NOK
24 nov. 2024	1 NOK = 10.7221 VUV	1 VUV = 0.0933 NOK
25 nov. 2024	1 NOK = 10.7519 VUV	1 VUV = 0.093 NOK
26 nov. 2024	1 NOK = 10.6903 VUV	1 VUV = 0.0935 NOK
27 nov. 2024	1 NOK = 10.6913 VUV	1 VUV = 0.0935 NOK
28 nov. 2024	1 NOK = 10.7319 VUV	1 VUV = 0.0932 NOK
29 nov. 2024	1 NOK = 10.7305 VUV	1 VUV = 0.0932 NOK
30 nov. 2024	1 NOK = 10.7479 VUV	1 VUV = 0.093 NOK

Dec 2024

Fecha	NOK-VUV	VUV-NOK
01 dic. 2024	1 NOK = 10.7479 VUV	1 VUV = 0.093 NOK
02 dic. 2024	1 NOK = 10.6971 VUV	1 VUV = 0.0935 NOK
03 dic. 2024	1 NOK = 10.732 VUV	1 VUV = 0.0932 NOK
04 dic. 2024	1 NOK = 10.7148 VUV	1 VUV = 0.0933 NOK
05 dic. 2024	1 NOK = 10.7272 VUV	1 VUV = 0.0932 NOK
06 dic. 2024	1 NOK = 10.7102 VUV	1 VUV = 0.0934 NOK
07 dic. 2024	1 NOK = 10.6418 VUV	1 VUV = 0.094 NOK
08 dic. 2024	1 NOK = 10.6418 VUV	1 VUV = 0.094 NOK
09 dic. 2024	1 NOK = 10.6838 VUV	1 VUV = 0.0936 NOK
10 dic. 2024	1 NOK = 10.6567 VUV	1 VUV = 0.0938 NOK
11 dic. 2024	1 NOK = 10.6513 VUV	1 VUV = 0.0939 NOK
12 dic. 2024	1 NOK = 10.693 VUV	1 VUV = 0.0935 NOK
13 dic. 2024	1 NOK = 10.6936 VUV	1 VUV = 0.0935 NOK
14 dic. 2024	1 NOK = 10.6558 VUV	1 VUV = 0.0938 NOK
15 dic. 2024	1 NOK = 10.6552 VUV	1 VUV = 0.0939 NOK
16 dic. 2024	1 NOK = 10.6381 VUV	1 VUV = 0.094 NOK
17 dic. 2024	1 NOK = 10.593 VUV	1 VUV = 0.0944 NOK
18 dic. 2024	1 NOK = 10.5925 VUV	1 VUV = 0.0944 NOK
19 dic. 2024	1 NOK = 10.4414 VUV	1 VUV = 0.0958 NOK
20 dic. 2024	1 NOK = 10.3963 VUV	1 VUV = 0.0962 NOK
21 dic. 2024	1 NOK = 10.4877 VUV	1 VUV = 0.0953 NOK
22 dic. 2024	1 NOK = 10.4829 VUV	1 VUV = 0.0954 NOK
23 dic. 2024	1 NOK = 10.4568 VUV	1 VUV = 0.0956 NOK
24 dic. 2024	1 NOK = 10.4209 VUV	1 VUV = 0.096 NOK
25 dic. 2024	1 NOK = 10.5308 VUV	1 VUV = 0.095 NOK
26 dic. 2024	1 NOK = 10.4334 VUV	1 VUV = 0.0958 NOK
27 dic. 2024	1 NOK = 10.4657 VUV	1 VUV = 0.0956 NOK
28 dic. 2024	1 NOK = 10.4305 VUV	1 VUV = 0.0959 NOK
29 dic. 2024	1 NOK = 10.4529 VUV	1 VUV = 0.0957 NOK
30 dic. 2024	1 NOK = 10.4564 VUV	1 VUV = 0.0956 NOK
31 dic. 2024	1 NOK = 10.4597 VUV	1 VUV = 0.0956 NOK

Información sobre tipos de cambio deNOK-VUV y VUV-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias