currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-VUV y VUV-NOK - 2025

Tipos de cambio de NOK-VUV y VUV-NOK - 2025

Tipos de cambio de NOK-VUV y VUV-NOK

Compruebe a continuación los tipos de cambio de NOK-VUV y VUV-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 11,2234 VUV
1 VUV = 0,0891 NOK
1A 2A 2A

Jan 2025

FechaNOK-VUVVUV-NOK
01 ene. 2025 1 NOK = 10.4253 VUV 1 VUV = 0.0959 NOK
02 ene. 2025 1 NOK = 10.4569 VUV 1 VUV = 0.0956 NOK
03 ene. 2025 1 NOK = 10.4419 VUV 1 VUV = 0.0958 NOK
04 ene. 2025 1 NOK = 10.4462 VUV 1 VUV = 0.0957 NOK
05 ene. 2025 1 NOK = 10.4464 VUV 1 VUV = 0.0957 NOK
06 ene. 2025 1 NOK = 10.5642 VUV 1 VUV = 0.0947 NOK
07 ene. 2025 1 NOK = 10.5131 VUV 1 VUV = 0.0951 NOK
08 ene. 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
09 ene. 2025 1 NOK = 10.4067 VUV 1 VUV = 0.0961 NOK
10 ene. 2025 1 NOK = 10.4132 VUV 1 VUV = 0.096 NOK
11 ene. 2025 1 NOK = 10.3455 VUV 1 VUV = 0.0967 NOK
12 ene. 2025 1 NOK = 10.3448 VUV 1 VUV = 0.0967 NOK
13 ene. 2025 1 NOK = 10.3411 VUV 1 VUV = 0.0967 NOK
14 ene. 2025 1 NOK = 10.3924 VUV 1 VUV = 0.0962 NOK
15 ene. 2025 1 NOK = 10.4548 VUV 1 VUV = 0.0956 NOK
16 ene. 2025 1 NOK = 10.4293 VUV 1 VUV = 0.0959 NOK
17 ene. 2025 1 NOK = 10.3935 VUV 1 VUV = 0.0962 NOK
18 ene. 2025 1 NOK = 10.3536 VUV 1 VUV = 0.0966 NOK
19 ene. 2025 1 NOK = 10.3693 VUV 1 VUV = 0.0964 NOK
20 ene. 2025 1 NOK = 10.4019 VUV 1 VUV = 0.0961 NOK
21 ene. 2025 1 NOK = 10.4006 VUV 1 VUV = 0.0961 NOK
22 ene. 2025 1 NOK = 10.5458 VUV 1 VUV = 0.0948 NOK
23 ene. 2025 1 NOK = 10.5354 VUV 1 VUV = 0.0949 NOK
24 ene. 2025 1 NOK = 10.5865 VUV 1 VUV = 0.0945 NOK
25 ene. 2025 1 NOK = 10.6052 VUV 1 VUV = 0.0943 NOK
26 ene. 2025 1 NOK = 10.5967 VUV 1 VUV = 0.0944 NOK
27 ene. 2025 1 NOK = 10.5696 VUV 1 VUV = 0.0946 NOK
28 ene. 2025 1 NOK = 10.5021 VUV 1 VUV = 0.0952 NOK
29 ene. 2025 1 NOK = 10.4857 VUV 1 VUV = 0.0954 NOK
30 ene. 2025 1 NOK = 10.4987 VUV 1 VUV = 0.0952 NOK
31 ene. 2025 1 NOK = 10.4966 VUV 1 VUV = 0.0953 NOK

Feb 2025

FechaNOK-VUVVUV-NOK
01 feb. 2025 1 NOK = 10.4881 VUV 1 VUV = 0.0953 NOK
02 feb. 2025 1 NOK = 10.4818 VUV 1 VUV = 0.0954 NOK
03 feb. 2025 1 NOK = 10.4121 VUV 1 VUV = 0.096 NOK
04 feb. 2025 1 NOK = 10.462 VUV 1 VUV = 0.0956 NOK
05 feb. 2025 1 NOK = 10.5858 VUV 1 VUV = 0.0945 NOK
06 feb. 2025 1 NOK = 10.558 VUV 1 VUV = 0.0947 NOK
07 feb. 2025 1 NOK = 10.5862 VUV 1 VUV = 0.0945 NOK
08 feb. 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
09 feb. 2025 1 NOK = 10.5592 VUV 1 VUV = 0.0947 NOK
10 feb. 2025 1 NOK = 10.5853 VUV 1 VUV = 0.0945 NOK
11 feb. 2025 1 NOK = 10.5859 VUV 1 VUV = 0.0945 NOK
12 feb. 2025 1 NOK = 10.5595 VUV 1 VUV = 0.0947 NOK
13 feb. 2025 1 NOK = 10.9486 VUV 1 VUV = 0.0913 NOK
14 feb. 2025 1 NOK = 11.1195 VUV 1 VUV = 0.0899 NOK
15 feb. 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
16 feb. 2025 1 NOK = 11.114 VUV 1 VUV = 0.09 NOK
17 feb. 2025 1 NOK = 11.1181 VUV 1 VUV = 0.0899 NOK
18 feb. 2025 1 NOK = 11.058 VUV 1 VUV = 0.0904 NOK
19 feb. 2025 1 NOK = 11.0653 VUV 1 VUV = 0.0904 NOK
20 feb. 2025 1 NOK = 11.0996 VUV 1 VUV = 0.0901 NOK
21 feb. 2025 1 NOK = 11.1253 VUV 1 VUV = 0.0899 NOK
22 feb. 2025 1 NOK = 11.0649 VUV 1 VUV = 0.0904 NOK
23 feb. 2025 1 NOK = 11.0251 VUV 1 VUV = 0.0907 NOK
24 feb. 2025 1 NOK = 11.0561 VUV 1 VUV = 0.0904 NOK
25 feb. 2025 1 NOK = 10.97 VUV 1 VUV = 0.0912 NOK
26 feb. 2025 1 NOK = 11.049 VUV 1 VUV = 0.0905 NOK
27 feb. 2025 1 NOK = 11.0438 VUV 1 VUV = 0.0905 NOK
28 feb. 2025 1 NOK = 10.9816 VUV 1 VUV = 0.0911 NOK

Mar 2025

FechaNOK-VUVVUV-NOK
01 mar. 2025 1 NOK = 11.0206 VUV 1 VUV = 0.0907 NOK
02 mar. 2025 1 NOK = 11.013 VUV 1 VUV = 0.0908 NOK
03 mar. 2025 1 NOK = 11.1106 VUV 1 VUV = 0.09 NOK
04 mar. 2025 1 NOK = 11.1544 VUV 1 VUV = 0.0897 NOK
05 mar. 2025 1 NOK = 11.2906 VUV 1 VUV = 0.0886 NOK
06 mar. 2025 1 NOK = 11.4923 VUV 1 VUV = 0.087 NOK
07 mar. 2025 1 NOK = 11.4645 VUV 1 VUV = 0.0872 NOK
08 mar. 2025 1 NOK = 11.4277 VUV 1 VUV = 0.0875 NOK
09 mar. 2025 1 NOK = 11.4311 VUV 1 VUV = 0.0875 NOK
10 mar. 2025 1 NOK = 11.3877 VUV 1 VUV = 0.0878 NOK
11 mar. 2025 1 NOK = 11.5869 VUV 1 VUV = 0.0863 NOK
12 mar. 2025 1 NOK = 11.5677 VUV 1 VUV = 0.0864 NOK
13 mar. 2025 1 NOK = 11.5469 VUV 1 VUV = 0.0866 NOK
14 mar. 2025 1 NOK = 11.5489 VUV 1 VUV = 0.0866 NOK
15 mar. 2025 1 NOK = 11.4492 VUV 1 VUV = 0.0873 NOK
16 mar. 2025 1 NOK = 11.5558 VUV 1 VUV = 0.0865 NOK
17 mar. 2025 1 NOK = 11.6119 VUV 1 VUV = 0.0861 NOK
18 mar. 2025 1 NOK = 11.664 VUV 1 VUV = 0.0857 NOK
19 mar. 2025 1 NOK = 11.6387 VUV 1 VUV = 0.0859 NOK
20 mar. 2025 1 NOK = 11.5362 VUV 1 VUV = 0.0867 NOK
21 mar. 2025 1 NOK = 11.6333 VUV 1 VUV = 0.086 NOK
22 mar. 2025 1 NOK = 11.6181 VUV 1 VUV = 0.0861 NOK
23 mar. 2025 1 NOK = 11.6276 VUV 1 VUV = 0.086 NOK
24 mar. 2025 1 NOK = 11.6682 VUV 1 VUV = 0.0857 NOK
25 mar. 2025 1 NOK = 11.7571 VUV 1 VUV = 0.0851 NOK
26 mar. 2025 1 NOK = 11.6863 VUV 1 VUV = 0.0856 NOK
27 mar. 2025 1 NOK = 11.7324 VUV 1 VUV = 0.0852 NOK
28 mar. 2025 1 NOK = 11.7422 VUV 1 VUV = 0.0852 NOK
29 mar. 2025 1 NOK = 11.7545 VUV 1 VUV = 0.0851 NOK
30 mar. 2025 1 NOK = 11.7019 VUV 1 VUV = 0.0855 NOK
31 mar. 2025 1 NOK = 11.6354 VUV 1 VUV = 0.0859 NOK

Apr 2025

FechaNOK-VUVVUV-NOK
01 abr. 2025 1 NOK = 11.7462 VUV 1 VUV = 0.0851 NOK
02 abr. 2025 1 NOK = 11.8284 VUV 1 VUV = 0.0845 NOK
03 abr. 2025 1 NOK = 12.0045 VUV 1 VUV = 0.0833 NOK
04 abr. 2025 1 NOK = 11.7173 VUV 1 VUV = 0.0853 NOK
05 abr. 2025 1 NOK = 11.4303 VUV 1 VUV = 0.0875 NOK
06 abr. 2025 1 NOK = 11.3404 VUV 1 VUV = 0.0882 NOK
07 abr. 2025 1 NOK = 11.222 VUV 1 VUV = 0.0891 NOK
08 abr. 2025 1 NOK = 11.4371 VUV 1 VUV = 0.0874 NOK
09 abr. 2025 1 NOK = 11.4406 VUV 1 VUV = 0.0874 NOK
10 abr. 2025 1 NOK = 11.678 VUV 1 VUV = 0.0856 NOK
11 abr. 2025 1 NOK = 11.7869 VUV 1 VUV = 0.0848 NOK
12 abr. 2025 1 NOK = 11.6048 VUV 1 VUV = 0.0862 NOK
13 abr. 2025 1 NOK = 11.5306 VUV 1 VUV = 0.0867 NOK
14 abr. 2025 1 NOK = 11.6812 VUV 1 VUV = 0.0856 NOK
15 abr. 2025 1 NOK = 11.6014 VUV 1 VUV = 0.0862 NOK
16 abr. 2025 1 NOK = 11.5452 VUV 1 VUV = 0.0866 NOK
17 abr. 2025 1 NOK = 11.6361 VUV 1 VUV = 0.0859 NOK
18 abr. 2025 1 NOK = 11.6544 VUV 1 VUV = 0.0858 NOK
19 abr. 2025 1 NOK = 11.5826 VUV 1 VUV = 0.0863 NOK
20 abr. 2025 1 NOK = 11.5509 VUV 1 VUV = 0.0866 NOK
21 abr. 2025 1 NOK = 11.5509 VUV 1 VUV = 0.0866 NOK
22 abr. 2025 1 NOK = 11.6094 VUV 1 VUV = 0.0861 NOK
23 abr. 2025 1 NOK = 11.6138 VUV 1 VUV = 0.0861 NOK
24 abr. 2025 1 NOK = 11.5146 VUV 1 VUV = 0.0868 NOK
25 abr. 2025 1 NOK = 11.6513 VUV 1 VUV = 0.0858 NOK
26 abr. 2025 1 NOK = 11.6044 VUV 1 VUV = 0.0862 NOK
27 abr. 2025 1 NOK = 11.5459 VUV 1 VUV = 0.0866 NOK
28 abr. 2025 1 NOK = 11.5618 VUV 1 VUV = 0.0865 NOK
29 abr. 2025 1 NOK = 11.6878 VUV 1 VUV = 0.0856 NOK
30 abr. 2025 1 NOK = 11.6143 VUV 1 VUV = 0.0861 NOK

May 2025

FechaNOK-VUVVUV-NOK
01 may. 2025 1 NOK = 11.5801 VUV 1 VUV = 0.0864 NOK
02 may. 2025 1 NOK = 11.6743 VUV 1 VUV = 0.0857 NOK
03 may. 2025 1 NOK = 11.6302 VUV 1 VUV = 0.086 NOK
04 may. 2025 1 NOK = 11.6271 VUV 1 VUV = 0.086 NOK
05 may. 2025 1 NOK = 11.6625 VUV 1 VUV = 0.0857 NOK
06 may. 2025 1 NOK = 11.6516 VUV 1 VUV = 0.0858 NOK
07 may. 2025 1 NOK = 11.7432 VUV 1 VUV = 0.0852 NOK
08 may. 2025 1 NOK = 11.6523 VUV 1 VUV = 0.0858 NOK
09 may. 2025 1 NOK = 11.6425 VUV 1 VUV = 0.0859 NOK
10 may. 2025 1 NOK = 11.6806 VUV 1 VUV = 0.0856 NOK
11 may. 2025 1 NOK = 11.666 VUV 1 VUV = 0.0857 NOK
12 may. 2025 1 NOK = 11.5974 VUV 1 VUV = 0.0862 NOK
13 may. 2025 1 NOK = 11.5322 VUV 1 VUV = 0.0867 NOK
14 may. 2025 1 NOK = 11.6547 VUV 1 VUV = 0.0858 NOK
15 may. 2025 1 NOK = 11.5262 VUV 1 VUV = 0.0868 NOK
16 may. 2025 1 NOK = 11.5501 VUV 1 VUV = 0.0866 NOK
17 may. 2025 1 NOK = 11.666 VUV 1 VUV = 0.0857 NOK
18 may. 2025 1 NOK = 11.663 VUV 1 VUV = 0.0857 NOK
19 may. 2025 1 NOK = 11.7704 VUV 1 VUV = 0.085 NOK
20 may. 2025 1 NOK = 11.785 VUV 1 VUV = 0.0849 NOK
21 may. 2025 1 NOK = 11.9492 VUV 1 VUV = 0.0837 NOK
22 may. 2025 1 NOK = 11.9027 VUV 1 VUV = 0.084 NOK
23 may. 2025 1 NOK = 11.9943 VUV 1 VUV = 0.0834 NOK
24 may. 2025 1 NOK = 12.0104 VUV 1 VUV = 0.0833 NOK
25 may. 2025 1 NOK = 11.9572 VUV 1 VUV = 0.0836 NOK
26 may. 2025 1 NOK = 11.9705 VUV 1 VUV = 0.0835 NOK
27 may. 2025 1 NOK = 11.9631 VUV 1 VUV = 0.0836 NOK
28 may. 2025 1 NOK = 11.9303 VUV 1 VUV = 0.0838 NOK
29 may. 2025 1 NOK = 11.8591 VUV 1 VUV = 0.0843 NOK
30 may. 2025 1 NOK = 11.8835 VUV 1 VUV = 0.0842 NOK
31 may. 2025 1 NOK = 11.7007 VUV 1 VUV = 0.0855 NOK

Jun 2025

FechaNOK-VUVVUV-NOK
01 jun. 2025 1 NOK = 11.7725 VUV 1 VUV = 0.0849 NOK
02 jun. 2025 1 NOK = 11.8205 VUV 1 VUV = 0.0846 NOK

Información sobre tipos de cambio deNOK-VUV y VUV-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats