currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NOK-XAF y XAF-NOK - 2025

Tipos de cambio de NOK-XAF y XAF-NOK - 2025

Tipos de cambio de NOK-XAF y XAF-NOK

Compruebe a continuación los tipos de cambio de NOK-XAF y XAF-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 NOK = 56,1401 XAF
1 XAF = 0,0178 NOK
1A 2A 2A

Jan 2025

FechaNOK-XAFXAF-NOK
01 ene. 2025 1 NOK = 55.0959 XAF 1 XAF = 0.0182 NOK
02 ene. 2025 1 NOK = 55.9238 XAF 1 XAF = 0.0179 NOK
03 ene. 2025 1 NOK = 56.0389 XAF 1 XAF = 0.0178 NOK
04 ene. 2025 1 NOK = 55.9569 XAF 1 XAF = 0.0179 NOK
05 ene. 2025 1 NOK = 55.9581 XAF 1 XAF = 0.0179 NOK
06 ene. 2025 1 NOK = 56.0585 XAF 1 XAF = 0.0178 NOK
07 ene. 2025 1 NOK = 55.8041 XAF 1 XAF = 0.0179 NOK
08 ene. 2025 1 NOK = 55.8687 XAF 1 XAF = 0.0179 NOK
09 ene. 2025 1 NOK = 55.8129 XAF 1 XAF = 0.0179 NOK
10 ene. 2025 1 NOK = 55.8486 XAF 1 XAF = 0.0179 NOK
11 ene. 2025 1 NOK = 55.731 XAF 1 XAF = 0.0179 NOK
12 ene. 2025 1 NOK = 55.7272 XAF 1 XAF = 0.0179 NOK
13 ene. 2025 1 NOK = 56.0605 XAF 1 XAF = 0.0178 NOK
14 ene. 2025 1 NOK = 56.0621 XAF 1 XAF = 0.0178 NOK
15 ene. 2025 1 NOK = 56.0673 XAF 1 XAF = 0.0178 NOK
16 ene. 2025 1 NOK = 56.0341 XAF 1 XAF = 0.0178 NOK
17 ene. 2025 1 NOK = 55.7414 XAF 1 XAF = 0.0179 NOK
18 ene. 2025 1 NOK = 55.5094 XAF 1 XAF = 0.018 NOK
19 ene. 2025 1 NOK = 55.5934 XAF 1 XAF = 0.018 NOK
20 ene. 2025 1 NOK = 55.8461 XAF 1 XAF = 0.0179 NOK
21 ene. 2025 1 NOK = 55.5039 XAF 1 XAF = 0.018 NOK
22 ene. 2025 1 NOK = 55.9769 XAF 1 XAF = 0.0179 NOK
23 ene. 2025 1 NOK = 55.9842 XAF 1 XAF = 0.0179 NOK
24 ene. 2025 1 NOK = 55.7981 XAF 1 XAF = 0.0179 NOK
25 ene. 2025 1 NOK = 55.7758 XAF 1 XAF = 0.0179 NOK
26 ene. 2025 1 NOK = 55.7309 XAF 1 XAF = 0.0179 NOK
27 ene. 2025 1 NOK = 55.5507 XAF 1 XAF = 0.018 NOK
28 ene. 2025 1 NOK = 55.7153 XAF 1 XAF = 0.0179 NOK
29 ene. 2025 1 NOK = 55.7345 XAF 1 XAF = 0.0179 NOK
30 ene. 2025 1 NOK = 55.7887 XAF 1 XAF = 0.0179 NOK
31 ene. 2025 1 NOK = 55.8736 XAF 1 XAF = 0.0179 NOK

Feb 2025

FechaNOK-XAFXAF-NOK
01 feb. 2025 1 NOK = 55.8282 XAF 1 XAF = 0.0179 NOK
02 feb. 2025 1 NOK = 55.8874 XAF 1 XAF = 0.0179 NOK
03 feb. 2025 1 NOK = 56.0879 XAF 1 XAF = 0.0178 NOK
04 feb. 2025 1 NOK = 55.9945 XAF 1 XAF = 0.0179 NOK
05 feb. 2025 1 NOK = 56.1777 XAF 1 XAF = 0.0178 NOK
06 feb. 2025 1 NOK = 56.3112 XAF 1 XAF = 0.0178 NOK
07 feb. 2025 1 NOK = 56.3765 XAF 1 XAF = 0.0177 NOK
08 feb. 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
09 feb. 2025 1 NOK = 56.4475 XAF 1 XAF = 0.0177 NOK
10 feb. 2025 1 NOK = 56.7166 XAF 1 XAF = 0.0176 NOK
11 feb. 2025 1 NOK = 56.6504 XAF 1 XAF = 0.0177 NOK
12 feb. 2025 1 NOK = 56.2424 XAF 1 XAF = 0.0178 NOK
13 feb. 2025 1 NOK = 55.8429 XAF 1 XAF = 0.0179 NOK
14 feb. 2025 1 NOK = 56.3689 XAF 1 XAF = 0.0177 NOK
15 feb. 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
16 feb. 2025 1 NOK = 56.1535 XAF 1 XAF = 0.0178 NOK
17 feb. 2025 1 NOK = 56.2657 XAF 1 XAF = 0.0178 NOK
18 feb. 2025 1 NOK = 56.265 XAF 1 XAF = 0.0178 NOK
19 feb. 2025 1 NOK = 56.3967 XAF 1 XAF = 0.0177 NOK
20 feb. 2025 1 NOK = 56.6966 XAF 1 XAF = 0.0176 NOK
21 feb. 2025 1 NOK = 56.4452 XAF 1 XAF = 0.0177 NOK
22 feb. 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
23 feb. 2025 1 NOK = 56.2281 XAF 1 XAF = 0.0178 NOK
24 feb. 2025 1 NOK = 56.3569 XAF 1 XAF = 0.0177 NOK
25 feb. 2025 1 NOK = 56.1865 XAF 1 XAF = 0.0178 NOK
26 feb. 2025 1 NOK = 56.0983 XAF 1 XAF = 0.0178 NOK
27 feb. 2025 1 NOK = 56.0959 XAF 1 XAF = 0.0178 NOK
28 feb. 2025 1 NOK = 55.9316 XAF 1 XAF = 0.0179 NOK

Mar 2025

FechaNOK-XAFXAF-NOK
01 mar. 2025 1 NOK = 55.9983 XAF 1 XAF = 0.0179 NOK
02 mar. 2025 1 NOK = 56.0995 XAF 1 XAF = 0.0178 NOK
03 mar. 2025 1 NOK = 56.6306 XAF 1 XAF = 0.0177 NOK
04 mar. 2025 1 NOK = 55.6828 XAF 1 XAF = 0.018 NOK
05 mar. 2025 1 NOK = 55.5179 XAF 1 XAF = 0.018 NOK
06 mar. 2025 1 NOK = 55.943 XAF 1 XAF = 0.0179 NOK
07 mar. 2025 1 NOK = 55.7843 XAF 1 XAF = 0.0179 NOK
08 mar. 2025 1 NOK = 55.6175 XAF 1 XAF = 0.018 NOK
09 mar. 2025 1 NOK = 55.7392 XAF 1 XAF = 0.0179 NOK
10 mar. 2025 1 NOK = 56.2893 XAF 1 XAF = 0.0178 NOK
11 mar. 2025 1 NOK = 56.8073 XAF 1 XAF = 0.0176 NOK
12 mar. 2025 1 NOK = 56.4763 XAF 1 XAF = 0.0177 NOK
13 mar. 2025 1 NOK = 56.5329 XAF 1 XAF = 0.0177 NOK
14 mar. 2025 1 NOK = 56.6066 XAF 1 XAF = 0.0177 NOK
15 mar. 2025 1 NOK = 55.8368 XAF 1 XAF = 0.0179 NOK
16 mar. 2025 1 NOK = 56.6103 XAF 1 XAF = 0.0177 NOK
17 mar. 2025 1 NOK = 56.8398 XAF 1 XAF = 0.0176 NOK
18 mar. 2025 1 NOK = 56.8476 XAF 1 XAF = 0.0176 NOK
19 mar. 2025 1 NOK = 56.8623 XAF 1 XAF = 0.0176 NOK
20 mar. 2025 1 NOK = 56.8097 XAF 1 XAF = 0.0176 NOK
21 mar. 2025 1 NOK = 57.4405 XAF 1 XAF = 0.0174 NOK
22 mar. 2025 1 NOK = 57.0448 XAF 1 XAF = 0.0175 NOK
23 mar. 2025 1 NOK = 57.3759 XAF 1 XAF = 0.0174 NOK
24 mar. 2025 1 NOK = 57.6933 XAF 1 XAF = 0.0173 NOK
25 mar. 2025 1 NOK = 58.0772 XAF 1 XAF = 0.0172 NOK
26 mar. 2025 1 NOK = 57.7482 XAF 1 XAF = 0.0173 NOK
27 mar. 2025 1 NOK = 57.8061 XAF 1 XAF = 0.0173 NOK
28 mar. 2025 1 NOK = 58.0085 XAF 1 XAF = 0.0172 NOK
29 mar. 2025 1 NOK = 57.775 XAF 1 XAF = 0.0173 NOK
30 mar. 2025 1 NOK = 57.6461 XAF 1 XAF = 0.0173 NOK
31 mar. 2025 1 NOK = 57.4719 XAF 1 XAF = 0.0174 NOK

Apr 2025

FechaNOK-XAFXAF-NOK
01 abr. 2025 1 NOK = 57.7765 XAF 1 XAF = 0.0173 NOK
02 abr. 2025 1 NOK = 58.2361 XAF 1 XAF = 0.0172 NOK
03 abr. 2025 1 NOK = 58.6324 XAF 1 XAF = 0.0171 NOK
04 abr. 2025 1 NOK = 56.2426 XAF 1 XAF = 0.0178 NOK
05 abr. 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
06 abr. 2025 1 NOK = 55.5667 XAF 1 XAF = 0.018 NOK
07 abr. 2025 1 NOK = 55.029 XAF 1 XAF = 0.0182 NOK
08 abr. 2025 1 NOK = 54.9562 XAF 1 XAF = 0.0182 NOK
09 abr. 2025 1 NOK = 53.9207 XAF 1 XAF = 0.0185 NOK
10 abr. 2025 1 NOK = 54.9874 XAF 1 XAF = 0.0182 NOK
11 abr. 2025 1 NOK = 54.9167 XAF 1 XAF = 0.0182 NOK
12 abr. 2025 1 NOK = 54.1282 XAF 1 XAF = 0.0185 NOK
13 abr. 2025 1 NOK = 54.1698 XAF 1 XAF = 0.0185 NOK
14 abr. 2025 1 NOK = 54.8888 XAF 1 XAF = 0.0182 NOK
15 abr. 2025 1 NOK = 54.6739 XAF 1 XAF = 0.0183 NOK
16 abr. 2025 1 NOK = 54.6755 XAF 1 XAF = 0.0183 NOK
17 abr. 2025 1 NOK = 54.7961 XAF 1 XAF = 0.0182 NOK
18 abr. 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
19 abr. 2025 1 NOK = 55.0623 XAF 1 XAF = 0.0182 NOK
20 abr. 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
21 abr. 2025 1 NOK = 55.1076 XAF 1 XAF = 0.0181 NOK
22 abr. 2025 1 NOK = 55.0579 XAF 1 XAF = 0.0182 NOK
23 abr. 2025 1 NOK = 55.2121 XAF 1 XAF = 0.0181 NOK
24 abr. 2025 1 NOK = 55.365 XAF 1 XAF = 0.0181 NOK
25 abr. 2025 1 NOK = 55.4391 XAF 1 XAF = 0.018 NOK
26 abr. 2025 1 NOK = 55.3411 XAF 1 XAF = 0.0181 NOK
27 abr. 2025 1 NOK = 55.308 XAF 1 XAF = 0.0181 NOK
28 abr. 2025 1 NOK = 55.4249 XAF 1 XAF = 0.018 NOK
29 abr. 2025 1 NOK = 55.5285 XAF 1 XAF = 0.018 NOK
30 abr. 2025 1 NOK = 55.6726 XAF 1 XAF = 0.018 NOK

May 2025

FechaNOK-XAFXAF-NOK
01 may. 2025 1 NOK = 55.6101 XAF 1 XAF = 0.018 NOK
02 may. 2025 1 NOK = 55.8308 XAF 1 XAF = 0.0179 NOK
03 may. 2025 1 NOK = 55.7055 XAF 1 XAF = 0.018 NOK
04 may. 2025 1 NOK = 55.7159 XAF 1 XAF = 0.0179 NOK
05 may. 2025 1 NOK = 55.6345 XAF 1 XAF = 0.018 NOK
06 may. 2025 1 NOK = 55.8974 XAF 1 XAF = 0.0179 NOK
07 may. 2025 1 NOK = 56.1666 XAF 1 XAF = 0.0178 NOK
08 may. 2025 1 NOK = 56.071 XAF 1 XAF = 0.0178 NOK
09 may. 2025 1 NOK = 56.231 XAF 1 XAF = 0.0178 NOK
10 may. 2025 1 NOK = 56.2123 XAF 1 XAF = 0.0178 NOK
11 may. 2025 1 NOK = 56.1921 XAF 1 XAF = 0.0178 NOK
12 may. 2025 1 NOK = 56.634 XAF 1 XAF = 0.0177 NOK
13 may. 2025 1 NOK = 56.7545 XAF 1 XAF = 0.0176 NOK
14 may. 2025 1 NOK = 56.736 XAF 1 XAF = 0.0176 NOK
15 may. 2025 1 NOK = 56.2719 XAF 1 XAF = 0.0178 NOK
16 may. 2025 1 NOK = 56.3499 XAF 1 XAF = 0.0177 NOK
17 may. 2025 1 NOK = 56.5763 XAF 1 XAF = 0.0177 NOK
18 may. 2025 1 NOK = 56.5796 XAF 1 XAF = 0.0177 NOK
19 may. 2025 1 NOK = 56.5268 XAF 1 XAF = 0.0177 NOK
20 may. 2025 1 NOK = 56.6 XAF 1 XAF = 0.0177 NOK
21 may. 2025 1 NOK = 56.97 XAF 1 XAF = 0.0176 NOK
22 may. 2025 1 NOK = 56.9627 XAF 1 XAF = 0.0176 NOK
23 may. 2025 1 NOK = 57.232 XAF 1 XAF = 0.0175 NOK
24 may. 2025 1 NOK = 57.0936 XAF 1 XAF = 0.0175 NOK
25 may. 2025 1 NOK = 57.0926 XAF 1 XAF = 0.0175 NOK
26 may. 2025 1 NOK = 57.0815 XAF 1 XAF = 0.0175 NOK
27 may. 2025 1 NOK = 57.0208 XAF 1 XAF = 0.0175 NOK
28 may. 2025 1 NOK = 57.0774 XAF 1 XAF = 0.0175 NOK
29 may. 2025 1 NOK = 57.1064 XAF 1 XAF = 0.0175 NOK
30 may. 2025 1 NOK = 56.9075 XAF 1 XAF = 0.0176 NOK
31 may. 2025 1 NOK = 56.6695 XAF 1 XAF = 0.0176 NOK

Jun 2025

FechaNOK-XAFXAF-NOK
01 jun. 2025 1 NOK = 56.6389 XAF 1 XAF = 0.0177 NOK

Información sobre tipos de cambio deNOK-XAF y XAF-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats