> Tipos de cambio de NOK-XCD y XCD-NOK - 2025

Tipos de cambio de NOK-XCD y XCD-NOK - 2025

Tipos de cambio de NOK-XCD y XCD-NOK

Compruebe a continuación los tipos de cambio de NOK-XCD y XCD-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 0,2502 XCD

1 XCD = 3,9961 NOK

1A 2A 2A

NOK frente a XCDXCD frente a NOK

Jan 2025

Fecha	NOK-XCD	XCD-NOK
01 ene. 2025	1 NOK = 0.2373 XCD	1 XCD = 4.2138 NOK
02 ene. 2025	1 NOK = 0.238 XCD	1 XCD = 4.201 NOK
03 ene. 2025	1 NOK = 0.2377 XCD	1 XCD = 4.207 NOK
04 ene. 2025	1 NOK = 0.2378 XCD	1 XCD = 4.2053 NOK
05 ene. 2025	1 NOK = 0.2378 XCD	1 XCD = 4.2052 NOK
06 ene. 2025	1 NOK = 0.2405 XCD	1 XCD = 4.1584 NOK
07 ene. 2025	1 NOK = 0.2393 XCD	1 XCD = 4.1786 NOK
08 ene. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2232 NOK
09 ene. 2025	1 NOK = 0.2369 XCD	1 XCD = 4.2213 NOK
10 ene. 2025	1 NOK = 0.237 XCD	1 XCD = 4.2186 NOK
11 ene. 2025	1 NOK = 0.2355 XCD	1 XCD = 4.2462 NOK
12 ene. 2025	1 NOK = 0.2355 XCD	1 XCD = 4.2465 NOK
13 ene. 2025	1 NOK = 0.2354 XCD	1 XCD = 4.248 NOK
14 ene. 2025	1 NOK = 0.2366 XCD	1 XCD = 4.2271 NOK
15 ene. 2025	1 NOK = 0.238 XCD	1 XCD = 4.2019 NOK
16 ene. 2025	1 NOK = 0.2374 XCD	1 XCD = 4.2121 NOK
17 ene. 2025	1 NOK = 0.2366 XCD	1 XCD = 4.2266 NOK
18 ene. 2025	1 NOK = 0.2357 XCD	1 XCD = 4.2429 NOK
19 ene. 2025	1 NOK = 0.236 XCD	1 XCD = 4.2365 NOK
20 ene. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2233 NOK
21 ene. 2025	1 NOK = 0.2368 XCD	1 XCD = 4.2238 NOK
22 ene. 2025	1 NOK = 0.2401 XCD	1 XCD = 4.1656 NOK
23 ene. 2025	1 NOK = 0.2398 XCD	1 XCD = 4.1697 NOK
24 ene. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1496 NOK
25 ene. 2025	1 NOK = 0.2414 XCD	1 XCD = 4.1423 NOK
26 ene. 2025	1 NOK = 0.2412 XCD	1 XCD = 4.1456 NOK
27 ene. 2025	1 NOK = 0.2406 XCD	1 XCD = 4.1562 NOK
28 ene. 2025	1 NOK = 0.2391 XCD	1 XCD = 4.1829 NOK
29 ene. 2025	1 NOK = 0.2387 XCD	1 XCD = 4.1895 NOK
30 ene. 2025	1 NOK = 0.239 XCD	1 XCD = 4.1843 NOK
31 ene. 2025	1 NOK = 0.2389 XCD	1 XCD = 4.1851 NOK

Feb 2025

Fecha	NOK-XCD	XCD-NOK
01 feb. 2025	1 NOK = 0.2387 XCD	1 XCD = 4.1885 NOK
02 feb. 2025	1 NOK = 0.2386 XCD	1 XCD = 4.1911 NOK
03 feb. 2025	1 NOK = 0.237 XCD	1 XCD = 4.2191 NOK
04 feb. 2025	1 NOK = 0.2382 XCD	1 XCD = 4.199 NOK
05 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1499 NOK
06 feb. 2025	1 NOK = 0.2403 XCD	1 XCD = 4.1608 NOK
07 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1497 NOK
08 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1603 NOK
09 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1603 NOK
10 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1501 NOK
11 feb. 2025	1 NOK = 0.241 XCD	1 XCD = 4.1498 NOK
12 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.1602 NOK
13 feb. 2025	1 NOK = 0.2393 XCD	1 XCD = 4.1793 NOK
14 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1151 NOK
15 feb. 2025	1 NOK = 0.2429 XCD	1 XCD = 4.1172 NOK
16 feb. 2025	1 NOK = 0.2429 XCD	1 XCD = 4.1172 NOK
17 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1156 NOK
18 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.126 NOK
19 feb. 2025	1 NOK = 0.2423 XCD	1 XCD = 4.1266 NOK
20 feb. 2025	1 NOK = 0.2435 XCD	1 XCD = 4.107 NOK
21 feb. 2025	1 NOK = 0.2434 XCD	1 XCD = 4.1092 NOK
22 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.1247 NOK
23 feb. 2025	1 NOK = 0.2424 XCD	1 XCD = 4.1247 NOK
24 feb. 2025	1 NOK = 0.2431 XCD	1 XCD = 4.1131 NOK
25 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.1151 NOK
26 feb. 2025	1 NOK = 0.243 XCD	1 XCD = 4.116 NOK
27 feb. 2025	1 NOK = 0.2422 XCD	1 XCD = 4.1289 NOK
28 feb. 2025	1 NOK = 0.2404 XCD	1 XCD = 4.16 NOK

Mar 2025

Fecha	NOK-XCD	XCD-NOK
01 mar. 2025	1 NOK = 0.2401 XCD	1 XCD = 4.1658 NOK
02 mar. 2025	1 NOK = 0.2396 XCD	1 XCD = 4.1731 NOK
03 mar. 2025	1 NOK = 0.2418 XCD	1 XCD = 4.1353 NOK
04 mar. 2025	1 NOK = 0.2419 XCD	1 XCD = 4.1339 NOK
05 mar. 2025	1 NOK = 0.2446 XCD	1 XCD = 4.0879 NOK
06 mar. 2025	1 NOK = 0.2489 XCD	1 XCD = 4.0177 NOK
07 mar. 2025	1 NOK = 0.2492 XCD	1 XCD = 4.0123 NOK
08 mar. 2025	1 NOK = 0.2492 XCD	1 XCD = 4.0129 NOK
09 mar. 2025	1 NOK = 0.2489 XCD	1 XCD = 4.0184 NOK
10 mar. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9844 NOK
11 mar. 2025	1 NOK = 0.254 XCD	1 XCD = 3.9368 NOK
12 mar. 2025	1 NOK = 0.2535 XCD	1 XCD = 3.9451 NOK
13 mar. 2025	1 NOK = 0.2529 XCD	1 XCD = 3.9543 NOK
14 mar. 2025	1 NOK = 0.2537 XCD	1 XCD = 3.9416 NOK
15 mar. 2025	1 NOK = 0.2513 XCD	1 XCD = 3.9798 NOK
16 mar. 2025	1 NOK = 0.2538 XCD	1 XCD = 3.9408 NOK
17 mar. 2025	1 NOK = 0.2552 XCD	1 XCD = 3.9181 NOK
18 mar. 2025	1 NOK = 0.2563 XCD	1 XCD = 3.9022 NOK
19 mar. 2025	1 NOK = 0.2565 XCD	1 XCD = 3.8992 NOK
20 mar. 2025	1 NOK = 0.255 XCD	1 XCD = 3.9213 NOK
21 mar. 2025	1 NOK = 0.2572 XCD	1 XCD = 3.8887 NOK
22 mar. 2025	1 NOK = 0.2556 XCD	1 XCD = 3.9116 NOK
23 mar. 2025	1 NOK = 0.256 XCD	1 XCD = 3.9067 NOK
24 mar. 2025	1 NOK = 0.2569 XCD	1 XCD = 3.8932 NOK
25 mar. 2025	1 NOK = 0.2588 XCD	1 XCD = 3.8646 NOK
26 mar. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8967 NOK
27 mar. 2025	1 NOK = 0.257 XCD	1 XCD = 3.8903 NOK
28 mar. 2025	1 NOK = 0.2575 XCD	1 XCD = 3.8841 NOK
29 mar. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.8744 NOK
30 mar. 2025	1 NOK = 0.2574 XCD	1 XCD = 3.885 NOK
31 mar. 2025	1 NOK = 0.2562 XCD	1 XCD = 3.9035 NOK

Apr 2025

Fecha	NOK-XCD	XCD-NOK
01 abr. 2025	1 NOK = 0.258 XCD	1 XCD = 3.8754 NOK
02 abr. 2025	1 NOK = 0.2591 XCD	1 XCD = 3.8597 NOK
03 abr. 2025	1 NOK = 0.263 XCD	1 XCD = 3.8022 NOK
04 abr. 2025	1 NOK = 0.2562 XCD	1 XCD = 3.9034 NOK
05 abr. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9845 NOK
06 abr. 2025	1 NOK = 0.251 XCD	1 XCD = 3.9845 NOK
07 abr. 2025	1 NOK = 0.2484 XCD	1 XCD = 4.0265 NOK
08 abr. 2025	1 NOK = 0.2475 XCD	1 XCD = 4.04 NOK
09 abr. 2025	1 NOK = 0.2454 XCD	1 XCD = 4.0757 NOK
10 abr. 2025	1 NOK = 0.2505 XCD	1 XCD = 3.9926 NOK
11 abr. 2025	1 NOK = 0.2536 XCD	1 XCD = 3.9432 NOK
12 abr. 2025	1 NOK = 0.2533 XCD	1 XCD = 3.9471 NOK
13 abr. 2025	1 NOK = 0.2533 XCD	1 XCD = 3.9484 NOK
14 abr. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8976 NOK
15 abr. 2025	1 NOK = 0.2553 XCD	1 XCD = 3.9167 NOK
16 abr. 2025	1 NOK = 0.2546 XCD	1 XCD = 3.9274 NOK
17 abr. 2025	1 NOK = 0.2566 XCD	1 XCD = 3.8971 NOK
18 abr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
19 abr. 2025	1 NOK = 0.2579 XCD	1 XCD = 3.8782 NOK
20 abr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
21 abr. 2025	1 NOK = 0.2581 XCD	1 XCD = 3.875 NOK
22 abr. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8368 NOK
23 abr. 2025	1 NOK = 0.2594 XCD	1 XCD = 3.855 NOK
24 abr. 2025	1 NOK = 0.2598 XCD	1 XCD = 3.8497 NOK
25 abr. 2025	1 NOK = 0.2594 XCD	1 XCD = 3.8552 NOK
26 abr. 2025	1 NOK = 0.2589 XCD	1 XCD = 3.8621 NOK
27 abr. 2025	1 NOK = 0.2588 XCD	1 XCD = 3.8644 NOK
28 abr. 2025	1 NOK = 0.2591 XCD	1 XCD = 3.8591 NOK
29 abr. 2025	1 NOK = 0.2604 XCD	1 XCD = 3.8404 NOK
30 abr. 2025	1 NOK = 0.2607 XCD	1 XCD = 3.8361 NOK

May 2025

Fecha	NOK-XCD	XCD-NOK
01 may. 2025	1 NOK = 0.2595 XCD	1 XCD = 3.8531 NOK
02 may. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8375 NOK
03 may. 2025	1 NOK = 0.2594 XCD	1 XCD = 3.8544 NOK
04 may. 2025	1 NOK = 0.2595 XCD	1 XCD = 3.8536 NOK
05 may. 2025	1 NOK = 0.2603 XCD	1 XCD = 3.8419 NOK
06 may. 2025	1 NOK = 0.2609 XCD	1 XCD = 3.8332 NOK
07 may. 2025	1 NOK = 0.263 XCD	1 XCD = 3.8021 NOK
08 may. 2025	1 NOK = 0.261 XCD	1 XCD = 3.831 NOK
09 may. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.8367 NOK
10 may. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.838 NOK
11 may. 2025	1 NOK = 0.2606 XCD	1 XCD = 3.838 NOK
12 may. 2025	1 NOK = 0.259 XCD	1 XCD = 3.8607 NOK
13 may. 2025	1 NOK = 0.2598 XCD	1 XCD = 3.8494 NOK
14 may. 2025	1 NOK = 0.2622 XCD	1 XCD = 3.8139 NOK
15 may. 2025	1 NOK = 0.2595 XCD	1 XCD = 3.854 NOK
16 may. 2025	1 NOK = 0.2601 XCD	1 XCD = 3.8442 NOK
17 may. 2025	1 NOK = 0.2602 XCD	1 XCD = 3.843 NOK
18 may. 2025	1 NOK = 0.2602 XCD	1 XCD = 3.8427 NOK
19 may. 2025	1 NOK = 0.2626 XCD	1 XCD = 3.8077 NOK
20 may. 2025	1 NOK = 0.2623 XCD	1 XCD = 3.8119 NOK
21 may. 2025	1 NOK = 0.2662 XCD	1 XCD = 3.7563 NOK
22 may. 2025	1 NOK = 0.2653 XCD	1 XCD = 3.7691 NOK
23 may. 2025	1 NOK = 0.2675 XCD	1 XCD = 3.7379 NOK
24 may. 2025	1 NOK = 0.2674 XCD	1 XCD = 3.7395 NOK
25 may. 2025	1 NOK = 0.2674 XCD	1 XCD = 3.7395 NOK
26 may. 2025	1 NOK = 0.2677 XCD	1 XCD = 3.7354 NOK
27 may. 2025	1 NOK = 0.2665 XCD	1 XCD = 3.752 NOK
28 may. 2025	1 NOK = 0.2663 XCD	1 XCD = 3.7557 NOK
29 may. 2025	1 NOK = 0.2654 XCD	1 XCD = 3.7673 NOK
30 may. 2025	1 NOK = 0.2657 XCD	1 XCD = 3.763 NOK
31 may. 2025	1 NOK = 0.2646 XCD	1 XCD = 3.7789 NOK

Jun 2025

Fecha	NOK-XCD	XCD-NOK
01 jun. 2025	1 NOK = 0.2645 XCD	1 XCD = 3.7809 NOK
02 jun. 2025	1 NOK = 0.2682 XCD	1 XCD = 3.7292 NOK
03 jun. 2025	1 NOK = 0.2667 XCD	1 XCD = 3.7492 NOK
04 jun. 2025	1 NOK = 0.266 XCD	1 XCD = 3.7593 NOK

Información sobre tipos de cambio deNOK-XCD y XCD-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias