> Tipos de cambio de NOK-XPF y XPF-NOK - 2025

Tipos de cambio de NOK-XPF y XPF-NOK - 2025

Tipos de cambio de NOK-XPF y XPF-NOK

Compruebe a continuación los tipos de cambio de NOK-XPF y XPF-NOK para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NOK = 10,208 XPF

1 XPF = 0,098 NOK

1A 2A 2A

NOK frente a XPFXPF frente a NOK

Jan 2025

Fecha	NOK-XPF	XPF-NOK
01 ene. 2025	1 NOK = 10.0703 XPF	1 XPF = 0.0993 NOK
02 ene. 2025	1 NOK = 10.179 XPF	1 XPF = 0.0982 NOK
03 ene. 2025	1 NOK = 10.1897 XPF	1 XPF = 0.0981 NOK
04 ene. 2025	1 NOK = 10.1807 XPF	1 XPF = 0.0982 NOK
05 ene. 2025	1 NOK = 10.1809 XPF	1 XPF = 0.0982 NOK
06 ene. 2025	1 NOK = 10.1918 XPF	1 XPF = 0.0981 NOK
07 ene. 2025	1 NOK = 10.1703 XPF	1 XPF = 0.0983 NOK
08 ene. 2025	1 NOK = 10.1594 XPF	1 XPF = 0.0984 NOK
09 ene. 2025	1 NOK = 10.154 XPF	1 XPF = 0.0985 NOK
10 ene. 2025	1 NOK = 10.1563 XPF	1 XPF = 0.0985 NOK
11 ene. 2025	1 NOK = 10.1402 XPF	1 XPF = 0.0986 NOK
12 ene. 2025	1 NOK = 10.1395 XPF	1 XPF = 0.0986 NOK
13 ene. 2025	1 NOK = 10.1924 XPF	1 XPF = 0.0981 NOK
14 ene. 2025	1 NOK = 10.1884 XPF	1 XPF = 0.0982 NOK
15 ene. 2025	1 NOK = 10.2012 XPF	1 XPF = 0.098 NOK
16 ene. 2025	1 NOK = 10.195 XPF	1 XPF = 0.0981 NOK
17 ene. 2025	1 NOK = 10.146 XPF	1 XPF = 0.0986 NOK
18 ene. 2025	1 NOK = 10.0889 XPF	1 XPF = 0.0991 NOK
19 ene. 2025	1 NOK = 10.1041 XPF	1 XPF = 0.099 NOK
20 ene. 2025	1 NOK = 10.144 XPF	1 XPF = 0.0986 NOK
21 ene. 2025	1 NOK = 10.0954 XPF	1 XPF = 0.0991 NOK
22 ene. 2025	1 NOK = 10.1513 XPF	1 XPF = 0.0985 NOK
23 ene. 2025	1 NOK = 10.1743 XPF	1 XPF = 0.0983 NOK
24 ene. 2025	1 NOK = 10.1559 XPF	1 XPF = 0.0985 NOK
25 ene. 2025	1 NOK = 10.1485 XPF	1 XPF = 0.0985 NOK
26 ene. 2025	1 NOK = 10.1404 XPF	1 XPF = 0.0986 NOK
27 ene. 2025	1 NOK = 10.1072 XPF	1 XPF = 0.0989 NOK
28 ene. 2025	1 NOK = 10.1291 XPF	1 XPF = 0.0987 NOK
29 ene. 2025	1 NOK = 10.131 XPF	1 XPF = 0.0987 NOK
30 ene. 2025	1 NOK = 10.1464 XPF	1 XPF = 0.0986 NOK
31 ene. 2025	1 NOK = 10.1613 XPF	1 XPF = 0.0984 NOK

Feb 2025

Fecha	NOK-XPF	XPF-NOK
01 feb. 2025	1 NOK = 10.1735 XPF	1 XPF = 0.0983 NOK
02 feb. 2025	1 NOK = 10.1674 XPF	1 XPF = 0.0984 NOK
03 feb. 2025	1 NOK = 10.1898 XPF	1 XPF = 0.0981 NOK
04 feb. 2025	1 NOK = 10.1832 XPF	1 XPF = 0.0982 NOK
05 feb. 2025	1 NOK = 10.2148 XPF	1 XPF = 0.0979 NOK
06 feb. 2025	1 NOK = 10.2438 XPF	1 XPF = 0.0976 NOK
07 feb. 2025	1 NOK = 10.2558 XPF	1 XPF = 0.0975 NOK
08 feb. 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
09 feb. 2025	1 NOK = 10.2722 XPF	1 XPF = 0.0973 NOK
10 feb. 2025	1 NOK = 10.3122 XPF	1 XPF = 0.097 NOK
11 feb. 2025	1 NOK = 10.3035 XPF	1 XPF = 0.0971 NOK
12 feb. 2025	1 NOK = 10.2312 XPF	1 XPF = 0.0977 NOK
13 feb. 2025	1 NOK = 10.1714 XPF	1 XPF = 0.0983 NOK
14 feb. 2025	1 NOK = 10.2446 XPF	1 XPF = 0.0976 NOK
15 feb. 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
16 feb. 2025	1 NOK = 10.2164 XPF	1 XPF = 0.0979 NOK
17 feb. 2025	1 NOK = 10.2414 XPF	1 XPF = 0.0976 NOK
18 feb. 2025	1 NOK = 10.2358 XPF	1 XPF = 0.0977 NOK
19 feb. 2025	1 NOK = 10.2623 XPF	1 XPF = 0.0974 NOK
20 feb. 2025	1 NOK = 10.2819 XPF	1 XPF = 0.0973 NOK
21 feb. 2025	1 NOK = 10.2649 XPF	1 XPF = 0.0974 NOK
22 feb. 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
23 feb. 2025	1 NOK = 10.2299 XPF	1 XPF = 0.0978 NOK
24 feb. 2025	1 NOK = 10.2616 XPF	1 XPF = 0.0975 NOK
25 feb. 2025	1 NOK = 10.2275 XPF	1 XPF = 0.0978 NOK
26 feb. 2025	1 NOK = 10.211 XPF	1 XPF = 0.0979 NOK
27 feb. 2025	1 NOK = 10.2046 XPF	1 XPF = 0.098 NOK
28 feb. 2025	1 NOK = 10.1777 XPF	1 XPF = 0.0983 NOK

Mar 2025

Fecha	NOK-XPF	XPF-NOK
01 mar. 2025	1 NOK = 10.2132 XPF	1 XPF = 0.0979 NOK
02 mar. 2025	1 NOK = 10.2049 XPF	1 XPF = 0.098 NOK
03 mar. 2025	1 NOK = 10.2062 XPF	1 XPF = 0.098 NOK
04 mar. 2025	1 NOK = 10.1245 XPF	1 XPF = 0.0988 NOK
05 mar. 2025	1 NOK = 10.1001 XPF	1 XPF = 0.099 NOK
06 mar. 2025	1 NOK = 10.1787 XPF	1 XPF = 0.0982 NOK
07 mar. 2025	1 NOK = 10.1441 XPF	1 XPF = 0.0986 NOK
08 mar. 2025	1 NOK = 10.137 XPF	1 XPF = 0.0986 NOK
09 mar. 2025	1 NOK = 10.14 XPF	1 XPF = 0.0986 NOK
10 mar. 2025	1 NOK = 10.2302 XPF	1 XPF = 0.0977 NOK
11 mar. 2025	1 NOK = 10.2564 XPF	1 XPF = 0.0975 NOK
12 mar. 2025	1 NOK = 10.2699 XPF	1 XPF = 0.0974 NOK
13 mar. 2025	1 NOK = 10.2835 XPF	1 XPF = 0.0972 NOK
14 mar. 2025	1 NOK = 10.2514 XPF	1 XPF = 0.0975 NOK
15 mar. 2025	1 NOK = 10.1579 XPF	1 XPF = 0.0984 NOK
16 mar. 2025	1 NOK = 10.2679 XPF	1 XPF = 0.0974 NOK
17 mar. 2025	1 NOK = 10.3457 XPF	1 XPF = 0.0967 NOK
18 mar. 2025	1 NOK = 10.361 XPF	1 XPF = 0.0965 NOK
19 mar. 2025	1 NOK = 10.3612 XPF	1 XPF = 0.0965 NOK
20 mar. 2025	1 NOK = 10.3747 XPF	1 XPF = 0.0964 NOK
21 mar. 2025	1 NOK = 10.467 XPF	1 XPF = 0.0955 NOK
22 mar. 2025	1 NOK = 10.3778 XPF	1 XPF = 0.0964 NOK
23 mar. 2025	1 NOK = 10.4005 XPF	1 XPF = 0.0961 NOK
24 mar. 2025	1 NOK = 10.4842 XPF	1 XPF = 0.0954 NOK
25 mar. 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
26 mar. 2025	1 NOK = 10.5033 XPF	1 XPF = 0.0952 NOK
27 mar. 2025	1 NOK = 10.5233 XPF	1 XPF = 0.095 NOK
28 mar. 2025	1 NOK = 10.5445 XPF	1 XPF = 0.0948 NOK
29 mar. 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
30 mar. 2025	1 NOK = 10.4508 XPF	1 XPF = 0.0957 NOK
31 mar. 2025	1 NOK = 10.4534 XPF	1 XPF = 0.0957 NOK

Apr 2025

Fecha	NOK-XPF	XPF-NOK
01 abr. 2025	1 NOK = 10.5441 XPF	1 XPF = 0.0948 NOK
02 abr. 2025	1 NOK = 10.5897 XPF	1 XPF = 0.0944 NOK
03 abr. 2025	1 NOK = 10.453 XPF	1 XPF = 0.0957 NOK
04 abr. 2025	1 NOK = 10.2222 XPF	1 XPF = 0.0978 NOK
05 abr. 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
06 abr. 2025	1 NOK = 10.1115 XPF	1 XPF = 0.0989 NOK
07 abr. 2025	1 NOK = 9.9967 XPF	1 XPF = 0.1 NOK
08 abr. 2025	1 NOK = 9.9774 XPF	1 XPF = 0.1002 NOK
09 abr. 2025	1 NOK = 9.81 XPF	1 XPF = 0.1019 NOK
10 abr. 2025	1 NOK = 9.9699 XPF	1 XPF = 0.1003 NOK
11 abr. 2025	1 NOK = 9.8388 XPF	1 XPF = 0.1016 NOK
12 abr. 2025	1 NOK = 9.8477 XPF	1 XPF = 0.1015 NOK
13 abr. 2025	1 NOK = 9.8535 XPF	1 XPF = 0.1015 NOK
14 abr. 2025	1 NOK = 9.9437 XPF	1 XPF = 0.1006 NOK
15 abr. 2025	1 NOK = 9.9624 XPF	1 XPF = 0.1004 NOK
16 abr. 2025	1 NOK = 9.8751 XPF	1 XPF = 0.1013 NOK
17 abr. 2025	1 NOK = 9.9724 XPF	1 XPF = 0.1003 NOK
18 abr. 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
19 abr. 2025	1 NOK = 10.0115 XPF	1 XPF = 0.0999 NOK
20 abr. 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
21 abr. 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
22 abr. 2025	1 NOK = 10.0197 XPF	1 XPF = 0.0998 NOK
23 abr. 2025	1 NOK = 10.0347 XPF	1 XPF = 0.0997 NOK
24 abr. 2025	1 NOK = 10.0861 XPF	1 XPF = 0.0991 NOK
25 abr. 2025	1 NOK = 10.0808 XPF	1 XPF = 0.0992 NOK
26 abr. 2025	1 NOK = 10.028 XPF	1 XPF = 0.0997 NOK
27 abr. 2025	1 NOK = 10.0534 XPF	1 XPF = 0.0995 NOK
28 abr. 2025	1 NOK = 10.0722 XPF	1 XPF = 0.0993 NOK
29 abr. 2025	1 NOK = 10.1075 XPF	1 XPF = 0.0989 NOK
30 abr. 2025	1 NOK = 10.1187 XPF	1 XPF = 0.0988 NOK

May 2025

Fecha	NOK-XPF	XPF-NOK
01 may. 2025	1 NOK = 10.1142 XPF	1 XPF = 0.0989 NOK
02 may. 2025	1 NOK = 10.1484 XPF	1 XPF = 0.0985 NOK
03 may. 2025	1 NOK = 10.1368 XPF	1 XPF = 0.0987 NOK
04 may. 2025	1 NOK = 10.1387 XPF	1 XPF = 0.0986 NOK
05 may. 2025	1 NOK = 10.1335 XPF	1 XPF = 0.0987 NOK
06 may. 2025	1 NOK = 10.1678 XPF	1 XPF = 0.0984 NOK
07 may. 2025	1 NOK = 10.219 XPF	1 XPF = 0.0979 NOK
08 may. 2025	1 NOK = 10.2066 XPF	1 XPF = 0.098 NOK
09 may. 2025	1 NOK = 10.2262 XPF	1 XPF = 0.0978 NOK
10 may. 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
11 may. 2025	1 NOK = 10.2233 XPF	1 XPF = 0.0978 NOK
12 may. 2025	1 NOK = 10.3018 XPF	1 XPF = 0.0971 NOK
13 may. 2025	1 NOK = 10.3241 XPF	1 XPF = 0.0969 NOK
14 may. 2025	1 NOK = 10.3184 XPF	1 XPF = 0.0969 NOK
15 may. 2025	1 NOK = 10.2426 XPF	1 XPF = 0.0976 NOK
16 may. 2025	1 NOK = 10.2557 XPF	1 XPF = 0.0975 NOK
17 may. 2025	1 NOK = 10.2927 XPF	1 XPF = 0.0972 NOK
18 may. 2025	1 NOK = 10.2933 XPF	1 XPF = 0.0972 NOK
19 may. 2025	1 NOK = 10.2873 XPF	1 XPF = 0.0972 NOK
20 may. 2025	1 NOK = 10.3003 XPF	1 XPF = 0.0971 NOK
21 may. 2025	1 NOK = 10.3749 XPF	1 XPF = 0.0964 NOK
22 may. 2025	1 NOK = 10.3607 XPF	1 XPF = 0.0965 NOK
23 may. 2025	1 NOK = 10.4002 XPF	1 XPF = 0.0962 NOK
24 may. 2025	1 NOK = 10.3851 XPF	1 XPF = 0.0963 NOK
25 may. 2025	1 NOK = 10.3849 XPF	1 XPF = 0.0963 NOK
26 may. 2025	1 NOK = 10.3908 XPF	1 XPF = 0.0962 NOK
27 may. 2025	1 NOK = 10.3716 XPF	1 XPF = 0.0964 NOK
28 may. 2025	1 NOK = 10.3829 XPF	1 XPF = 0.0963 NOK
29 may. 2025	1 NOK = 10.3886 XPF	1 XPF = 0.0963 NOK
30 may. 2025	1 NOK = 10.3489 XPF	1 XPF = 0.0966 NOK
31 may. 2025	1 NOK = 10.2972 XPF	1 XPF = 0.0971 NOK

Jun 2025

Fecha	NOK-XPF	XPF-NOK
01 jun. 2025	1 NOK = 10.2917 XPF	1 XPF = 0.0972 NOK
02 jun. 2025	1 NOK = 10.3683 XPF	1 XPF = 0.0964 NOK

Información sobre tipos de cambio deNOK-XPF y XPF-NOK

Corona Noruega (NOK) es la divisa utilizada en Noruega. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Noruega y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias