> Tipos de cambio de NPR-PEN y PEN-NPR - 2025

Tipos de cambio de NPR-PEN y PEN-NPR - 2025

Tipos de cambio de NPR-PEN y PEN-NPR

Compruebe a continuación los tipos de cambio de NPR-PEN y PEN-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0268 PEN

1 PEN = 37,2928 NPR

1A 2A 2A

NPR frente a PENPEN frente a NPR

Jan 2025

Fecha	NPR-PEN	PEN-NPR
01 ene. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5186 NPR
02 ene. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.5398 NPR
03 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5785 NPR
04 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
05 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5779 NPR
06 ene. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4535 NPR
07 ene. 2025	1 NPR = 0.0274 PEN	1 PEN = 36.4388 NPR
08 ene. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3758 NPR
09 ene. 2025	1 NPR = 0.0275 PEN	1 PEN = 36.3798 NPR
10 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5952 NPR
11 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
12 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.5925 NPR
13 ene. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7906 NPR
14 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6209 NPR
15 ene. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6545 NPR
16 ene. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7939 NPR
17 ene. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8596 NPR
18 ene. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
19 ene. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8518 NPR
20 ene. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8514 NPR
21 ene. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0703 NPR
22 ene. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0699 NPR
23 ene. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1698 NPR
24 ene. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1421 NPR
25 ene. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
26 ene. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1424 NPR
27 ene. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0927 NPR
28 ene. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0018 NPR
29 ene. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0935 NPR
30 ene. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2861 NPR
31 ene. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR

Feb 2025

Fecha	NPR-PEN	PEN-NPR
01 feb. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2355 NPR
02 feb. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2367 NPR
03 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4019 NPR
04 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6214 NPR
05 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6874 NPR
06 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6949 NPR
07 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6619 NPR
08 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
09 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6612 NPR
10 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6401 NPR
11 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3887 NPR
12 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4446 NPR
13 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4468 NPR
14 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
15 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
16 feb. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3349 NPR
17 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5578 NPR
18 feb. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6445 NPR
19 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7242 NPR
20 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7226 NPR
21 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
22 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
23 feb. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5109 NPR
24 feb. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6681 NPR
25 feb. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8531 NPR
26 feb. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8905 NPR
27 feb. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0658 NPR
28 feb. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0869 NPR

Mar 2025

Fecha	NPR-PEN	PEN-NPR
01 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5366 NPR
02 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5924 NPR
03 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7487 NPR
04 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8591 NPR
05 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9786 NPR
06 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1544 NPR
07 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
08 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1382 NPR
09 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0587 NPR
10 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1337 NPR
11 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1815 NPR
12 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.0956 NPR
13 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0275 NPR
14 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9583 NPR
15 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.9123 NPR
16 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0455 NPR
17 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9926 NPR
18 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 37.9985 NPR
19 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.126 NPR
20 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1345 NPR
21 mar. 2025	1 NPR = 0.0262 PEN	1 PEN = 38.1676 NPR
22 mar. 2025	1 NPR = 0.0263 PEN	1 PEN = 38.0877 NPR
23 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8686 NPR
24 mar. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8682 NPR
25 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.6134 NPR
26 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7425 NPR
27 mar. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.6834 NPR
28 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5606 NPR
29 mar. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5547 NPR
30 mar. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4189 NPR
31 mar. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3758 NPR

Apr 2025

Fecha	NPR-PEN	PEN-NPR
01 abr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.381 NPR
02 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2357 NPR
03 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2298 NPR
04 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1463 NPR
05 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
06 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1479 NPR
07 abr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3222 NPR
08 abr. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3645 NPR
09 abr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0885 NPR
10 abr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9271 NPR
11 abr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0562 NPR
12 abr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9054 NPR
13 abr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9416 NPR
14 abr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.972 NPR
15 abr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7003 NPR
16 abr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6845 NPR
17 abr. 2025	1 NPR = 0.0273 PEN	1 PEN = 36.6511 NPR
18 abr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2752 NPR
19 abr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
20 abr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2747 NPR
21 abr. 2025	1 NPR = 0.0276 PEN	1 PEN = 36.2749 NPR
22 abr. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.7587 NPR
23 abr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.9352 NPR
24 abr. 2025	1 NPR = 0.027 PEN	1 PEN = 36.9753 NPR
25 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.1849 NPR
26 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
27 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2187 NPR
28 abr. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0539 NPR
29 abr. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.172 NPR
30 abr. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8804 NPR

May 2025

Fecha	NPR-PEN	PEN-NPR
01 may. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8789 NPR
02 may. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.8823 NPR
03 may. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
04 may. 2025	1 NPR = 0.0271 PEN	1 PEN = 36.882 NPR
05 may. 2025	1 NPR = 0.027 PEN	1 PEN = 36.977 NPR
06 may. 2025	1 NPR = 0.0272 PEN	1 PEN = 36.8253 NPR
07 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0887 NPR
08 may. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4645 NPR
09 may. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.584 NPR
10 may. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4887 NPR
11 may. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.4752 NPR
12 may. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2069 NPR
13 may. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.3286 NPR
14 may. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2024 NPR
15 may. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.2173 NPR
16 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
17 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
18 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.1009 NPR
19 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0578 NPR
20 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0778 NPR
21 may. 2025	1 NPR = 0.027 PEN	1 PEN = 37.0974 NPR
22 may. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.3867 NPR
23 may. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.2784 NPR
24 may. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
25 may. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.278 NPR
26 may. 2025	1 NPR = 0.0269 PEN	1 PEN = 37.183 NPR
27 may. 2025	1 NPR = 0.0268 PEN	1 PEN = 37.347 NPR
28 may. 2025	1 NPR = 0.0267 PEN	1 PEN = 37.5009 NPR
29 may. 2025	1 NPR = 0.0266 PEN	1 PEN = 37.5763 NPR
30 may. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR
31 may. 2025	1 NPR = 0.0264 PEN	1 PEN = 37.8091 NPR

Jun 2025

Fecha	NPR-PEN	PEN-NPR
01 jun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7579 NPR
02 jun. 2025	1 NPR = 0.0265 PEN	1 PEN = 37.7575 NPR

Información sobre tipos de cambio deNPR-PEN y PEN-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias