> Tipos de cambio de NPR-PGK y PGK-NPR - 2025

Tipos de cambio de NPR-PGK y PGK-NPR - 2025

Tipos de cambio de NPR-PGK y PGK-NPR

Compruebe a continuación los tipos de cambio de NPR-PGK y PGK-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0298 PGK

1 PGK = 33,6002 NPR

1A 2A 2A

NPR frente a PGKPGK frente a NPR

Jan 2025

Fecha	NPR-PGK	PGK-NPR
01 ene. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6955 NPR
02 ene. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7729 NPR
03 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2745 NPR
04 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
05 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2742 NPR
06 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2291 NPR
07 ene. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7207 NPR
08 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.26 NPR
09 ene. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2544 NPR
10 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3485 NPR
11 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
12 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3465 NPR
13 ene. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5819 NPR
14 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0096 NPR
15 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9635 NPR
16 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
17 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0572 NPR
18 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
19 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0582 NPR
20 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0579 NPR
21 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0065 NPR
22 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0067 NPR
23 ene. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4365 NPR
24 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3641 NPR
25 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
26 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3645 NPR
27 ene. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3895 NPR
28 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9974 NPR
29 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0283 NPR
30 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0307 NPR
31 ene. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR

Feb 2025

Fecha	NPR-PGK	PGK-NPR
01 feb. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
02 feb. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0189 NPR
03 feb. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7418 NPR
04 feb. 2025	1 NPR = 0.0292 PGK	1 PGK = 34.2415 NPR
05 feb. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8564 NPR
06 feb. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3742 NPR
07 feb. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8473 NPR
08 feb. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
09 feb. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.847 NPR
10 feb. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.309 NPR
11 feb. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0138 NPR
12 feb. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5656 NPR
13 feb. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5648 NPR
14 feb. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4912 NPR
15 feb. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
16 feb. 2025	1 NPR = 0.029 PGK	1 PGK = 34.49 NPR
17 feb. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5432 NPR
18 feb. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0536 NPR
19 feb. 2025	1 NPR = 0.029 PGK	1 PGK = 34.5179 NPR
20 feb. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6735 NPR
21 feb. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8342 NPR
22 feb. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
23 feb. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.8344 NPR
24 feb. 2025	1 NPR = 0.0294 PGK	1 PGK = 33.9596 NPR
25 feb. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6373 NPR
26 feb. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3453 NPR
27 feb. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.6338 NPR
28 feb. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7221 NPR

Mar 2025

Fecha	NPR-PGK	PGK-NPR
01 mar. 2025	1 NPR = 0.0284 PGK	1 PGK = 35.197 NPR
02 mar. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8897 NPR
03 mar. 2025	1 NPR = 0.0287 PGK	1 PGK = 34.8877 NPR
04 mar. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6769 NPR
05 mar. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1311 NPR
06 mar. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.1094 NPR
07 mar. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
08 mar. 2025	1 NPR = 0.029 PGK	1 PGK = 34.486 NPR
09 mar. 2025	1 NPR = 0.0294 PGK	1 PGK = 34.0544 NPR
10 mar. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.7308 NPR
11 mar. 2025	1 NPR = 0.0289 PGK	1 PGK = 34.5501 NPR
12 mar. 2025	1 NPR = 0.0288 PGK	1 PGK = 34.6698 NPR
13 mar. 2025	1 NPR = 0.029 PGK	1 PGK = 34.4838 NPR
14 mar. 2025	1 NPR = 0.029 PGK	1 PGK = 34.485 NPR
15 mar. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.835 NPR
16 mar. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3275 NPR
17 mar. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.784 NPR
18 mar. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.75 NPR
19 mar. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6948 NPR
20 mar. 2025	1 NPR = 0.0291 PGK	1 PGK = 34.3212 NPR
21 mar. 2025	1 NPR = 0.0293 PGK	1 PGK = 34.0856 NPR
22 mar. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5337 NPR
23 mar. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7066 NPR
24 mar. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7065 NPR
25 mar. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5214 NPR
26 mar. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2647 NPR
27 mar. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2841 NPR
28 mar. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1734 NPR
29 mar. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5159 NPR
30 mar. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5462 NPR
31 mar. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6714 NPR

Apr 2025

Fecha	NPR-PGK	PGK-NPR
01 abr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5947 NPR
02 abr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1534 NPR
03 abr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4777 NPR
04 abr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0665 NPR
05 abr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
06 abr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.0701 NPR
07 abr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7666 NPR
08 abr. 2025	1 NPR = 0.0295 PGK	1 PGK = 33.9201 NPR
09 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6295 NPR
10 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.7094 NPR
11 abr. 2025	1 NPR = 0.0296 PGK	1 PGK = 33.7324 NPR
12 abr. 2025	1 NPR = 0.03 PGK	1 PGK = 33.333 NPR
13 abr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4748 NPR
14 abr. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.5051 NPR
15 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.666 NPR
16 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6225 NPR
17 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
18 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
19 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
20 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
21 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0258 NPR
22 abr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9297 NPR
23 abr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.493 NPR
24 abr. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9684 NPR
25 abr. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4711 NPR
26 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
27 abr. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6967 NPR
28 abr. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8403 NPR
29 abr. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8946 NPR
30 abr. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1186 NPR

May 2025

Fecha	NPR-PGK	PGK-NPR
01 may. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1182 NPR
02 may. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.614 NPR
03 may. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
04 may. 2025	1 NPR = 0.0307 PGK	1 PGK = 32.6137 NPR
05 may. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0352 NPR
06 may. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.024 NPR
07 may. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6671 NPR
08 may. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9897 NPR
09 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8985 NPR
10 may. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.595 NPR
11 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8976 NPR
12 may. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7456 NPR
13 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8601 NPR
14 may. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8232 NPR
15 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9077 NPR
16 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
17 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
18 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9102 NPR
19 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.869 NPR
20 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9106 NPR
21 may. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3651 NPR
22 may. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.543 NPR
23 may. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2691 NPR
24 may. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
25 may. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2682 NPR
26 may. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1868 NPR
27 may. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2833 NPR
28 may. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7849 NPR
29 may. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8465 NPR
30 may. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR
31 may. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3551 NPR

Jun 2025

Fecha	NPR-PGK	PGK-NPR
01 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3567 NPR
02 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.273 NPR
03 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3647 NPR
04 jun. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.9441 NPR
05 jun. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8882 NPR
06 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3309 NPR
07 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
08 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3308 NPR
09 jun. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8755 NPR
10 jun. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.8117 NPR
11 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2804 NPR
12 jun. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7453 NPR
13 jun. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
14 jun. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
15 jun. 2025	1 NPR = 0.0303 PGK	1 PGK = 32.9588 NPR
16 jun. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4323 NPR
17 jun. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4976 NPR
18 jun. 2025	1 NPR = 0.0298 PGK	1 PGK = 33.585 NPR
19 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1953 NPR
20 jun. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1302 NPR
21 jun. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
22 jun. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.1312 NPR
23 jun. 2025	1 NPR = 0.0297 PGK	1 PGK = 33.6835 NPR
24 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.3841 NPR
25 jun. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4077 NPR
26 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2468 NPR
27 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1687 NPR
28 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
29 jun. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1683 NPR
30 jun. 2025	1 NPR = 0.03 PGK	1 PGK = 33.2811 NPR

Jul 2025

Fecha	NPR-PGK	PGK-NPR
01 jul. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.164 NPR
02 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2106 NPR
03 jul. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0446 NPR
04 jul. 2025	1 NPR = 0.0303 PGK	1 PGK = 33.0573 NPR
05 jul. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
06 jul. 2025	1 NPR = 0.0302 PGK	1 PGK = 33.058 NPR
07 jul. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7608 NPR
08 jul. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6798 NPR
09 jul. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6694 NPR
10 jul. 2025	1 NPR = 0.0306 PGK	1 PGK = 32.6491 NPR
11 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
12 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1777 NPR
13 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2439 NPR
14 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2378 NPR
15 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.1852 NPR
16 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2217 NPR
17 jul. 2025	1 NPR = 0.0305 PGK	1 PGK = 32.7697 NPR
18 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
19 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
20 jul. 2025	1 NPR = 0.0301 PGK	1 PGK = 33.2637 NPR
21 jul. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8429 NPR
22 jul. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8699 NPR
23 jul. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8887 NPR
24 jul. 2025	1 NPR = 0.0304 PGK	1 PGK = 32.8618 NPR
25 jul. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4125 NPR
26 jul. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR
27 jul. 2025	1 NPR = 0.0299 PGK	1 PGK = 33.4116 NPR

Información sobre tipos de cambio deNPR-PGK y PGK-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Papua Nueva Guinea Kina (PGK) es la divisa utilizada en Papúa Nueva Guinea. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Papúa Nueva Guinea, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias