> Tipos de cambio de NPR-PKR y PKR-NPR - 2025

Tipos de cambio de NPR-PKR y PKR-NPR - 2025

Tipos de cambio de NPR-PKR y PKR-NPR

Compruebe a continuación los tipos de cambio de NPR-PKR y PKR-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 2,0335 PKR

1 PKR = 0,4918 NPR

1A 2A 2A

NPR frente a PKRPKR frente a NPR

Jan 2025

Fecha	NPR-PKR	PKR-NPR
01 ene. 2025	1 NPR = 2.0346 PKR	1 PKR = 0.4915 NPR
02 ene. 2025	1 NPR = 2.0302 PKR	1 PKR = 0.4926 NPR
03 ene. 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
04 ene. 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
05 ene. 2025	1 NPR = 2.0285 PKR	1 PKR = 0.493 NPR
06 ene. 2025	1 NPR = 2.0313 PKR	1 PKR = 0.4923 NPR
07 ene. 2025	1 NPR = 2.0316 PKR	1 PKR = 0.4922 NPR
08 ene. 2025	1 NPR = 2.0283 PKR	1 PKR = 0.493 NPR
09 ene. 2025	1 NPR = 2.0304 PKR	1 PKR = 0.4925 NPR
10 ene. 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
11 ene. 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
12 ene. 2025	1 NPR = 2.0225 PKR	1 PKR = 0.4944 NPR
13 ene. 2025	1 NPR = 2.0078 PKR	1 PKR = 0.4981 NPR
14 ene. 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
15 ene. 2025	1 NPR = 2.0139 PKR	1 PKR = 0.4966 NPR
16 ene. 2025	1 NPR = 2.0134 PKR	1 PKR = 0.4967 NPR
17 ene. 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
18 ene. 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
19 ene. 2025	1 NPR = 2.012 PKR	1 PKR = 0.497 NPR
20 ene. 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
21 ene. 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
22 ene. 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
23 ene. 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
24 ene. 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
25 ene. 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
26 ene. 2025	1 NPR = 2.0205 PKR	1 PKR = 0.4949 NPR
27 ene. 2025	1 NPR = 2.0206 PKR	1 PKR = 0.4949 NPR
28 ene. 2025	1 NPR = 2.0144 PKR	1 PKR = 0.4964 NPR
29 ene. 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
30 ene. 2025	1 NPR = 2.0133 PKR	1 PKR = 0.4967 NPR
31 ene. 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR

Feb 2025

Fecha	NPR-PKR	PKR-NPR
01 feb. 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
02 feb. 2025	1 NPR = 2.0136 PKR	1 PKR = 0.4966 NPR
03 feb. 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR
04 feb. 2025	1 NPR = 2.0008 PKR	1 PKR = 0.4998 NPR
05 feb. 2025	1 NPR = 1.9932 PKR	1 PKR = 0.5017 NPR
06 feb. 2025	1 NPR = 1.9923 PKR	1 PKR = 0.5019 NPR
07 feb. 2025	1 NPR = 1.9939 PKR	1 PKR = 0.5015 NPR
08 feb. 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
09 feb. 2025	1 NPR = 1.9938 PKR	1 PKR = 0.5016 NPR
10 feb. 2025	1 NPR = 1.9954 PKR	1 PKR = 0.5012 NPR
11 feb. 2025	1 NPR = 2.0118 PKR	1 PKR = 0.4971 NPR
12 feb. 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
13 feb. 2025	1 NPR = 2.0091 PKR	1 PKR = 0.4977 NPR
14 feb. 2025	1 NPR = 2.0123 PKR	1 PKR = 0.4969 NPR
15 feb. 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
16 feb. 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 feb. 2025	1 NPR = 2.0095 PKR	1 PKR = 0.4976 NPR
18 feb. 2025	1 NPR = 2.0093 PKR	1 PKR = 0.4977 NPR
19 feb. 2025	1 NPR = 2.0115 PKR	1 PKR = 0.4971 NPR
20 feb. 2025	1 NPR = 2.0072 PKR	1 PKR = 0.4982 NPR
21 feb. 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
22 feb. 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
23 feb. 2025	1 NPR = 2.023 PKR	1 PKR = 0.4943 NPR
24 feb. 2025	1 NPR = 2.0187 PKR	1 PKR = 0.4954 NPR
25 feb. 2025	1 NPR = 2.0052 PKR	1 PKR = 0.4987 NPR
26 feb. 2025	1 NPR = 2.0039 PKR	1 PKR = 0.499 NPR
27 feb. 2025	1 NPR = 2.0059 PKR	1 PKR = 0.4985 NPR
28 feb. 2025	1 NPR = 2.0013 PKR	1 PKR = 0.4997 NPR

Mar 2025

Fecha	NPR-PKR	PKR-NPR
01 mar. 2025	1 NPR = 2.0007 PKR	1 PKR = 0.4998 NPR
02 mar. 2025	1 NPR = 1.9965 PKR	1 PKR = 0.5009 NPR
03 mar. 2025	1 NPR = 1.9966 PKR	1 PKR = 0.5008 NPR
04 mar. 2025	1 NPR = 2.004 PKR	1 PKR = 0.499 NPR
05 mar. 2025	1 NPR = 2.0083 PKR	1 PKR = 0.4979 NPR
06 mar. 2025	1 NPR = 2.0088 PKR	1 PKR = 0.4978 NPR
07 mar. 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
08 mar. 2025	1 NPR = 2.0069 PKR	1 PKR = 0.4983 NPR
09 mar. 2025	1 NPR = 2.0137 PKR	1 PKR = 0.4966 NPR
10 mar. 2025	1 NPR = 2.0073 PKR	1 PKR = 0.4982 NPR
11 mar. 2025	1 NPR = 2.0037 PKR	1 PKR = 0.4991 NPR
12 mar. 2025	1 NPR = 2.0067 PKR	1 PKR = 0.4983 NPR
13 mar. 2025	1 NPR = 2.0107 PKR	1 PKR = 0.4973 NPR
14 mar. 2025	1 NPR = 2.0121 PKR	1 PKR = 0.497 NPR
15 mar. 2025	1 NPR = 2.0142 PKR	1 PKR = 0.4965 NPR
16 mar. 2025	1 NPR = 2.0124 PKR	1 PKR = 0.4969 NPR
17 mar. 2025	1 NPR = 2.0163 PKR	1 PKR = 0.496 NPR
18 mar. 2025	1 NPR = 2.0162 PKR	1 PKR = 0.496 NPR
19 mar. 2025	1 NPR = 2.0224 PKR	1 PKR = 0.4945 NPR
20 mar. 2025	1 NPR = 2.0272 PKR	1 PKR = 0.4933 NPR
21 mar. 2025	1 NPR = 2.0277 PKR	1 PKR = 0.4932 NPR
22 mar. 2025	1 NPR = 2.0297 PKR	1 PKR = 0.4927 NPR
23 mar. 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
24 mar. 2025	1 NPR = 2.0353 PKR	1 PKR = 0.4913 NPR
25 mar. 2025	1 NPR = 2.0454 PKR	1 PKR = 0.4889 NPR
26 mar. 2025	1 NPR = 2.0455 PKR	1 PKR = 0.4889 NPR
27 mar. 2025	1 NPR = 2.0424 PKR	1 PKR = 0.4896 NPR
28 mar. 2025	1 NPR = 2.0496 PKR	1 PKR = 0.4879 NPR
29 mar. 2025	1 NPR = 2.0465 PKR	1 PKR = 0.4886 NPR
30 mar. 2025	1 NPR = 2.0453 PKR	1 PKR = 0.4889 NPR
31 mar. 2025	1 NPR = 2.0494 PKR	1 PKR = 0.4879 NPR

Apr 2025

Fecha	NPR-PKR	PKR-NPR
01 abr. 2025	1 NPR = 2.048 PKR	1 PKR = 0.4883 NPR
02 abr. 2025	1 NPR = 2.0481 PKR	1 PKR = 0.4883 NPR
03 abr. 2025	1 NPR = 2.0478 PKR	1 PKR = 0.4883 NPR
04 abr. 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
05 abr. 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
06 abr. 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4862 NPR
07 abr. 2025	1 NPR = 2.0412 PKR	1 PKR = 0.4899 NPR
08 abr. 2025	1 NPR = 2.0408 PKR	1 PKR = 0.49 NPR
09 abr. 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
10 abr. 2025	1 NPR = 2.0203 PKR	1 PKR = 0.495 NPR
11 abr. 2025	1 NPR = 2.032 PKR	1 PKR = 0.4921 NPR
12 abr. 2025	1 NPR = 2.0354 PKR	1 PKR = 0.4913 NPR
13 abr. 2025	1 NPR = 2.0372 PKR	1 PKR = 0.4909 NPR
14 abr. 2025	1 NPR = 2.0345 PKR	1 PKR = 0.4915 NPR
15 abr. 2025	1 NPR = 2.0464 PKR	1 PKR = 0.4887 NPR
16 abr. 2025	1 NPR = 2.0439 PKR	1 PKR = 0.4893 NPR
17 abr. 2025	1 NPR = 2.0541 PKR	1 PKR = 0.4868 NPR
18 abr. 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
19 abr. 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
20 abr. 2025	1 NPR = 2.0557 PKR	1 PKR = 0.4865 NPR
21 abr. 2025	1 NPR = 2.0556 PKR	1 PKR = 0.4865 NPR
22 abr. 2025	1 NPR = 2.0604 PKR	1 PKR = 0.4853 NPR
23 abr. 2025	1 NPR = 2.0566 PKR	1 PKR = 0.4863 NPR
24 abr. 2025	1 NPR = 2.0598 PKR	1 PKR = 0.4855 NPR
25 abr. 2025	1 NPR = 2.0602 PKR	1 PKR = 0.4854 NPR
26 abr. 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
27 abr. 2025	1 NPR = 2.0571 PKR	1 PKR = 0.4861 NPR
28 abr. 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
29 abr. 2025	1 NPR = 2.0613 PKR	1 PKR = 0.4851 NPR
30 abr. 2025	1 NPR = 2.0779 PKR	1 PKR = 0.4813 NPR

May 2025

Fecha	NPR-PKR	PKR-NPR
01 may. 2025	1 NPR = 2.078 PKR	1 PKR = 0.4812 NPR
02 may. 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
03 may. 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
04 may. 2025	1 NPR = 2.0781 PKR	1 PKR = 0.4812 NPR
05 may. 2025	1 NPR = 2.0864 PKR	1 PKR = 0.4793 NPR
06 may. 2025	1 NPR = 2.0842 PKR	1 PKR = 0.4798 NPR
07 may. 2025	1 NPR = 2.076 PKR	1 PKR = 0.4817 NPR
08 may. 2025	1 NPR = 2.0559 PKR	1 PKR = 0.4864 NPR
09 may. 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
10 may. 2025	1 NPR = 2.0601 PKR	1 PKR = 0.4854 NPR
11 may. 2025	1 NPR = 2.0624 PKR	1 PKR = 0.4849 NPR
12 may. 2025	1 NPR = 2.0712 PKR	1 PKR = 0.4828 NPR
13 may. 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR
14 may. 2025	1 NPR = 2.0652 PKR	1 PKR = 0.4842 NPR
15 may. 2025	1 NPR = 2.06 PKR	1 PKR = 0.4854 NPR
16 may. 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
17 may. 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
18 may. 2025	1 NPR = 2.0587 PKR	1 PKR = 0.4857 NPR
19 may. 2025	1 NPR = 2.0681 PKR	1 PKR = 0.4835 NPR
20 may. 2025	1 NPR = 2.0664 PKR	1 PKR = 0.4839 NPR
21 may. 2025	1 NPR = 2.061 PKR	1 PKR = 0.4852 NPR
22 may. 2025	1 NPR = 2.0508 PKR	1 PKR = 0.4876 NPR
23 may. 2025	1 NPR = 2.0665 PKR	1 PKR = 0.4839 NPR
24 may. 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
25 may. 2025	1 NPR = 2.0666 PKR	1 PKR = 0.4839 NPR
26 may. 2025	1 NPR = 2.0719 PKR	1 PKR = 0.4827 NPR
27 may. 2025	1 NPR = 2.0721 PKR	1 PKR = 0.4826 NPR
28 may. 2025	1 NPR = 2.0717 PKR	1 PKR = 0.4827 NPR
29 may. 2025	1 NPR = 2.0612 PKR	1 PKR = 0.4852 NPR
30 may. 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
31 may. 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR

Jun 2025

Fecha	NPR-PKR	PKR-NPR
01 jun. 2025	1 NPR = 2.0585 PKR	1 PKR = 0.4858 NPR
02 jun. 2025	1 NPR = 2.0634 PKR	1 PKR = 0.4846 NPR

Información sobre tipos de cambio deNPR-PKR y PKR-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias