currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-PKR y PKR-NPR - 2026

Tipos de cambio de NPR-PKR y PKR-NPR - 2026

Tipos de cambio de NPR-PKR y PKR-NPR

Compruebe a continuación los tipos de cambio de NPR-PKR y PKR-NPR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NPR = 1,8876 PKR
1 PKR = 0,5298 NPR
1A 2A 2A

Jan 2026

FechaNPR-PKRPKR-NPR
01 ene. 2026 1 NPR = 1.9444 PKR 1 PKR = 0.5143 NPR
02 ene. 2026 1 NPR = 1.9426 PKR 1 PKR = 0.5148 NPR
03 ene. 2026 1 NPR = 1.9426 PKR 1 PKR = 0.5148 NPR
04 ene. 2026 1 NPR = 1.9426 PKR 1 PKR = 0.5148 NPR
05 ene. 2026 1 NPR = 1.9403 PKR 1 PKR = 0.5154 NPR
06 ene. 2026 1 NPR = 1.9404 PKR 1 PKR = 0.5153 NPR
07 ene. 2026 1 NPR = 1.9642 PKR 1 PKR = 0.5091 NPR
08 ene. 2026 1 NPR = 1.966 PKR 1 PKR = 0.5087 NPR
09 ene. 2026 1 NPR = 1.9425 PKR 1 PKR = 0.5148 NPR
10 ene. 2026 1 NPR = 1.9427 PKR 1 PKR = 0.5148 NPR
11 ene. 2026 1 NPR = 1.9425 PKR 1 PKR = 0.5148 NPR
12 ene. 2026 1 NPR = 1.9397 PKR 1 PKR = 0.5156 NPR
13 ene. 2026 1 NPR = 1.9385 PKR 1 PKR = 0.5159 NPR
14 ene. 2026 1 NPR = 1.9367 PKR 1 PKR = 0.5163 NPR
15 ene. 2026 1 NPR = 1.9358 PKR 1 PKR = 0.5166 NPR
16 ene. 2026 1 NPR = 1.928 PKR 1 PKR = 0.5187 NPR
17 ene. 2026 1 NPR = 1.928 PKR 1 PKR = 0.5187 NPR
18 ene. 2026 1 NPR = 1.928 PKR 1 PKR = 0.5187 NPR
19 ene. 2026 1 NPR = 1.9255 PKR 1 PKR = 0.5194 NPR
20 ene. 2026 1 NPR = 1.9232 PKR 1 PKR = 0.52 NPR
21 ene. 2026 1 NPR = 1.9092 PKR 1 PKR = 0.5238 NPR
22 ene. 2026 1 NPR = 1.9099 PKR 1 PKR = 0.5236 NPR
23 ene. 2026 1 NPR = 1.9047 PKR 1 PKR = 0.525 NPR
24 ene. 2026 1 NPR = 1.9051 PKR 1 PKR = 0.5249 NPR
25 ene. 2026 1 NPR = 1.9051 PKR 1 PKR = 0.5249 NPR
26 ene. 2026 1 NPR = 1.9259 PKR 1 PKR = 0.5192 NPR
27 ene. 2026 1 NPR = 1.9078 PKR 1 PKR = 0.5242 NPR
28 ene. 2026 1 NPR = 1.9035 PKR 1 PKR = 0.5254 NPR
29 ene. 2026 1 NPR = 1.9035 PKR 1 PKR = 0.5254 NPR
30 ene. 2026 1 NPR = 1.9042 PKR 1 PKR = 0.5252 NPR
31 ene. 2026 1 NPR = 1.8915 PKR 1 PKR = 0.5287 NPR

Feb 2026

FechaNPR-PKRPKR-NPR
01 feb. 2026 1 NPR = 1.9041 PKR 1 PKR = 0.5252 NPR
02 feb. 2026 1 NPR = 1.9131 PKR 1 PKR = 0.5227 NPR
03 feb. 2026 1 NPR = 1.9347 PKR 1 PKR = 0.5169 NPR
04 feb. 2026 1 NPR = 1.9312 PKR 1 PKR = 0.5178 NPR
05 feb. 2026 1 NPR = 1.9364 PKR 1 PKR = 0.5164 NPR
06 feb. 2026 1 NPR = 1.9294 PKR 1 PKR = 0.5183 NPR
07 feb. 2026 1 NPR = 1.9294 PKR 1 PKR = 0.5183 NPR
08 feb. 2026 1 NPR = 1.9294 PKR 1 PKR = 0.5183 NPR
09 feb. 2026 1 NPR = 1.9278 PKR 1 PKR = 0.5187 NPR
10 feb. 2026 1 NPR = 1.9312 PKR 1 PKR = 0.5178 NPR
11 feb. 2026 1 NPR = 1.9355 PKR 1 PKR = 0.5167 NPR
12 feb. 2026 1 NPR = 1.929 PKR 1 PKR = 0.5184 NPR
13 feb. 2026 1 NPR = 1.9299 PKR 1 PKR = 0.5182 NPR
14 feb. 2026 1 NPR = 1.9299 PKR 1 PKR = 0.5182 NPR
15 feb. 2026 1 NPR = 1.9299 PKR 1 PKR = 0.5182 NPR
16 feb. 2026 1 NPR = 1.928 PKR 1 PKR = 0.5187 NPR
17 feb. 2026 1 NPR = 1.928 PKR 1 PKR = 0.5187 NPR
18 feb. 2026 1 NPR = 1.9275 PKR 1 PKR = 0.5188 NPR
19 feb. 2026 1 NPR = 1.9194 PKR 1 PKR = 0.521 NPR
20 feb. 2026 1 NPR = 1.9207 PKR 1 PKR = 0.5206 NPR
21 feb. 2026 1 NPR = 1.9207 PKR 1 PKR = 0.5206 NPR
22 feb. 2026 1 NPR = 1.9207 PKR 1 PKR = 0.5206 NPR
23 feb. 2026 1 NPR = 1.9207 PKR 1 PKR = 0.5206 NPR
24 feb. 2026 1 NPR = 1.9226 PKR 1 PKR = 0.5201 NPR
25 feb. 2026 1 NPR = 1.923 PKR 1 PKR = 0.52 NPR
26 feb. 2026 1 NPR = 1.922 PKR 1 PKR = 0.5203 NPR
27 feb. 2026 1 NPR = 1.9198 PKR 1 PKR = 0.5209 NPR
28 feb. 2026 1 NPR = 1.9198 PKR 1 PKR = 0.5209 NPR

Mar 2026

FechaNPR-PKRPKR-NPR
01 mar. 2026 1 NPR = 1.9198 PKR 1 PKR = 0.5209 NPR
02 mar. 2026 1 NPR = 1.9097 PKR 1 PKR = 0.5236 NPR
03 mar. 2026 1 NPR = 1.8985 PKR 1 PKR = 0.5267 NPR
04 mar. 2026 1 NPR = 1.8966 PKR 1 PKR = 0.5273 NPR
05 mar. 2026 1 NPR = 1.9048 PKR 1 PKR = 0.525 NPR
06 mar. 2026 1 NPR = 1.9007 PKR 1 PKR = 0.5261 NPR
07 mar. 2026 1 NPR = 1.9007 PKR 1 PKR = 0.5261 NPR
08 mar. 2026 1 NPR = 1.9007 PKR 1 PKR = 0.5261 NPR
09 mar. 2026 1 NPR = 1.9049 PKR 1 PKR = 0.525 NPR
10 mar. 2026 1 NPR = 1.902 PKR 1 PKR = 0.5258 NPR
11 mar. 2026 1 NPR = 1.8974 PKR 1 PKR = 0.527 NPR
12 mar. 2026 1 NPR = 1.8954 PKR 1 PKR = 0.5276 NPR
13 mar. 2026 1 NPR = 1.8903 PKR 1 PKR = 0.529 NPR
14 mar. 2026 1 NPR = 1.8906 PKR 1 PKR = 0.5289 NPR
15 mar. 2026 1 NPR = 1.8906 PKR 1 PKR = 0.5289 NPR
16 mar. 2026 1 NPR = 1.8928 PKR 1 PKR = 0.5283 NPR
17 mar. 2026 1 NPR = 1.8896 PKR 1 PKR = 0.5292 NPR
18 mar. 2026 1 NPR = 1.8828 PKR 1 PKR = 0.5311 NPR
19 mar. 2026 1 NPR = 1.8736 PKR 1 PKR = 0.5337 NPR
20 mar. 2026 1 NPR = 1.8665 PKR 1 PKR = 0.5358 NPR
21 mar. 2026 1 NPR = 1.8665 PKR 1 PKR = 0.5357 NPR
22 mar. 2026 1 NPR = 1.8665 PKR 1 PKR = 0.5357 NPR
23 mar. 2026 1 NPR = 1.8669 PKR 1 PKR = 0.5357 NPR
24 mar. 2026 1 NPR = 1.8636 PKR 1 PKR = 0.5366 NPR
25 mar. 2026 1 NPR = 1.8545 PKR 1 PKR = 0.5392 NPR
26 mar. 2026 1 NPR = 1.8513 PKR 1 PKR = 0.5402 NPR
27 mar. 2026 1 NPR = 1.8404 PKR 1 PKR = 0.5434 NPR
28 mar. 2026 1 NPR = 1.8409 PKR 1 PKR = 0.5432 NPR
29 mar. 2026 1 NPR = 1.8404 PKR 1 PKR = 0.5434 NPR
30 mar. 2026 1 NPR = 1.8619 PKR 1 PKR = 0.5371 NPR
31 mar. 2026 1 NPR = 1.8331 PKR 1 PKR = 0.5455 NPR

Apr 2026

FechaNPR-PKRPKR-NPR
01 abr. 2026 1 NPR = 1.8789 PKR 1 PKR = 0.5322 NPR
02 abr. 2026 1 NPR = 1.8723 PKR 1 PKR = 0.5341 NPR
03 abr. 2026 1 NPR = 1.8722 PKR 1 PKR = 0.5341 NPR
04 abr. 2026 1 NPR = 1.8722 PKR 1 PKR = 0.5341 NPR
05 abr. 2026 1 NPR = 1.8722 PKR 1 PKR = 0.5341 NPR
06 abr. 2026 1 NPR = 1.8722 PKR 1 PKR = 0.5341 NPR
07 abr. 2026 1 NPR = 1.8904 PKR 1 PKR = 0.529 NPR
08 abr. 2026 1 NPR = 1.8887 PKR 1 PKR = 0.5295 NPR
09 abr. 2026 1 NPR = 1.8825 PKR 1 PKR = 0.5312 NPR
10 abr. 2026 1 NPR = 1.8794 PKR 1 PKR = 0.5321 NPR
11 abr. 2026 1 NPR = 1.8792 PKR 1 PKR = 0.5321 NPR
12 abr. 2026 1 NPR = 1.8792 PKR 1 PKR = 0.5321 NPR
13 abr. 2026 1 NPR = 1.869 PKR 1 PKR = 0.5351 NPR
14 abr. 2026 1 NPR = 1.8731 PKR 1 PKR = 0.5339 NPR
15 abr. 2026 1 NPR = 1.8662 PKR 1 PKR = 0.5358 NPR
16 abr. 2026 1 NPR = 1.868 PKR 1 PKR = 0.5353 NPR
17 abr. 2026 1 NPR = 1.8779 PKR 1 PKR = 0.5325 NPR
18 abr. 2026 1 NPR = 1.8779 PKR 1 PKR = 0.5325 NPR
19 abr. 2026 1 NPR = 1.8779 PKR 1 PKR = 0.5325 NPR
20 abr. 2026 1 NPR = 1.8713 PKR 1 PKR = 0.5344 NPR
21 abr. 2026 1 NPR = 1.8647 PKR 1 PKR = 0.5363 NPR
22 abr. 2026 1 NPR = 1.8586 PKR 1 PKR = 0.538 NPR
23 abr. 2026 1 NPR = 1.8586 PKR 1 PKR = 0.538 NPR
24 abr. 2026 1 NPR = 1.8497 PKR 1 PKR = 0.5406 NPR
25 abr. 2026 1 NPR = 1.8497 PKR 1 PKR = 0.5406 NPR
26 abr. 2026 1 NPR = 1.8497 PKR 1 PKR = 0.5406 NPR
27 abr. 2026 1 NPR = 1.8505 PKR 1 PKR = 0.5404 NPR
28 abr. 2026 1 NPR = 1.8433 PKR 1 PKR = 0.5425 NPR
29 abr. 2026 1 NPR = 1.8377 PKR 1 PKR = 0.5442 NPR
30 abr. 2026 1 NPR = 1.8362 PKR 1 PKR = 0.5446 NPR

May 2026

FechaNPR-PKRPKR-NPR
01 may. 2026 1 NPR = 1.8363 PKR 1 PKR = 0.5446 NPR
02 may. 2026 1 NPR = 1.8364 PKR 1 PKR = 0.5445 NPR
03 may. 2026 1 NPR = 1.8364 PKR 1 PKR = 0.5445 NPR
04 may. 2026 1 NPR = 1.8323 PKR 1 PKR = 0.5458 NPR
05 may. 2026 1 NPR = 1.8289 PKR 1 PKR = 0.5468 NPR
06 may. 2026 1 NPR = 1.8405 PKR 1 PKR = 0.5433 NPR
07 may. 2026 1 NPR = 1.8476 PKR 1 PKR = 0.5412 NPR
08 may. 2026 1 NPR = 1.8444 PKR 1 PKR = 0.5422 NPR
09 may. 2026 1 NPR = 1.8446 PKR 1 PKR = 0.5421 NPR
10 may. 2026 1 NPR = 1.8446 PKR 1 PKR = 0.5421 NPR
11 may. 2026 1 NPR = 1.8278 PKR 1 PKR = 0.5471 NPR
12 may. 2026 1 NPR = 1.8216 PKR 1 PKR = 0.549 NPR
13 may. 2026 1 NPR = 1.8201 PKR 1 PKR = 0.5494 NPR
14 may. 2026 1 NPR = 1.8168 PKR 1 PKR = 0.5504 NPR
15 may. 2026 1 NPR = 1.8149 PKR 1 PKR = 0.551 NPR
16 may. 2026 1 NPR = 1.8149 PKR 1 PKR = 0.551 NPR
17 may. 2026 1 NPR = 1.8149 PKR 1 PKR = 0.551 NPR
18 may. 2026 1 NPR = 1.8077 PKR 1 PKR = 0.5532 NPR
19 may. 2026 1 NPR = 1.8041 PKR 1 PKR = 0.5543 NPR
20 may. 2026 1 NPR = 1.7991 PKR 1 PKR = 0.5558 NPR
21 may. 2026 1 NPR = 1.8102 PKR 1 PKR = 0.5524 NPR
22 may. 2026 1 NPR = 1.8194 PKR 1 PKR = 0.5496 NPR

Información sobre tipos de cambio deNPR-PKR y PKR-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats