> Tipos de cambio de NPR-PLN y PLN-NPR - 2025

Tipos de cambio de NPR-PLN y PLN-NPR - 2025

Tipos de cambio de NPR-PLN y PLN-NPR

Compruebe a continuación los tipos de cambio de NPR-PLN y PLN-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0279 PLN

1 PLN = 35,792 NPR

1A 2A 2A

NPR frente a PLNPLN frente a NPR

Jan 2025

Fecha	NPR-PLN	PLN-NPR
01 ene. 2025	1 NPR = 0.03 PLN	1 PLN = 33.2804 NPR
02 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1463 NPR
03 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0992 NPR
04 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
05 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0867 NPR
06 ene. 2025	1 NPR = 0.0297 PLN	1 PLN = 33.6386 NPR
07 ene. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4868 NPR
08 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.1121 NPR
09 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.0979 NPR
10 ene. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2532 NPR
11 ene. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
12 ene. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2177 NPR
13 ene. 2025	1 NPR = 0.0302 PLN	1 PLN = 33.141 NPR
14 ene. 2025	1 NPR = 0.0301 PLN	1 PLN = 33.2641 NPR
15 ene. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4215 NPR
16 ene. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4206 NPR
17 ene. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4995 NPR
18 ene. 2025	1 NPR = 0.03 PLN	1 PLN = 33.3804 NPR
19 ene. 2025	1 NPR = 0.0299 PLN	1 PLN = 33.4791 NPR
20 ene. 2025	1 NPR = 0.0298 PLN	1 PLN = 33.5654 NPR
21 ene. 2025	1 NPR = 0.0296 PLN	1 PLN = 33.7278 NPR
22 ene. 2025	1 NPR = 0.0294 PLN	1 PLN = 33.991 NPR
23 ene. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.1922 NPR
24 ene. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3077 NPR
25 ene. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2887 NPR
26 ene. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3441 NPR
27 ene. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3723 NPR
28 ene. 2025	1 NPR = 0.0291 PLN	1 PLN = 34.3087 NPR
29 ene. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2268 NPR
30 ene. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.2505 NPR
31 ene. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1023 NPR

Feb 2025

Fecha	NPR-PLN	PLN-NPR
01 feb. 2025	1 NPR = 0.0294 PLN	1 PLN = 34.0493 NPR
02 feb. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1102 NPR
03 feb. 2025	1 NPR = 0.0295 PLN	1 PLN = 33.8665 NPR
04 feb. 2025	1 NPR = 0.0293 PLN	1 PLN = 34.1124 NPR
05 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7524 NPR
06 feb. 2025	1 NPR = 0.029 PLN	1 PLN = 34.5151 NPR
07 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6464 NPR
08 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7605 NPR
09 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.6699 NPR
10 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5737 NPR
11 feb. 2025	1 NPR = 0.0292 PLN	1 PLN = 34.3011 NPR
12 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5671 NPR
13 feb. 2025	1 NPR = 0.029 PLN	1 PLN = 34.5233 NPR
14 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8984 NPR
15 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8167 NPR
16 feb. 2025	1 NPR = 0.0287 PLN	1 PLN = 34.8211 NPR
17 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9846 NPR
18 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9276 NPR
19 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6555 NPR
20 feb. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6519 NPR
21 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7178 NPR
22 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
23 feb. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7462 NPR
24 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.9641 NPR
25 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3034 NPR
26 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3623 NPR
27 feb. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3588 NPR
28 feb. 2025	1 NPR = 0.0286 PLN	1 PLN = 35.0021 NPR

Mar 2025

Fecha	NPR-PLN	PLN-NPR
01 mar. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.5866 NPR
02 mar. 2025	1 NPR = 0.0289 PLN	1 PLN = 34.6478 NPR
03 mar. 2025	1 NPR = 0.0288 PLN	1 PLN = 34.7547 NPR
04 mar. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3925 NPR
05 mar. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8906 NPR
06 mar. 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9982 NPR
07 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.147 NPR
08 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.293 NPR
09 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1638 NPR
10 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.239 NPR
11 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0433 NPR
12 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.28 NPR
13 mar. 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0192 NPR
14 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0971 NPR
15 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1233 NPR
16 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2604 NPR
17 mar. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1386 NPR
18 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2289 NPR
19 mar. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2005 NPR
20 mar. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.893 NPR
21 mar. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7236 NPR
22 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5057 NPR
23 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.5202 NPR
24 mar. 2025	1 NPR = 0.0281 PLN	1 PLN = 35.5316 NPR
25 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4813 NPR
26 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4435 NPR
27 mar. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2094 NPR
28 mar. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2579 NPR
29 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4406 NPR
30 mar. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4916 NPR
31 mar. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.389 NPR

Apr 2025

Fecha	NPR-PLN	PLN-NPR
01 abr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3719 NPR
02 abr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3571 NPR
03 abr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.6578 NPR
04 abr. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.4209 NPR
05 abr. 2025	1 NPR = 0.0283 PLN	1 PLN = 35.3031 NPR
06 abr. 2025	1 NPR = 0.0284 PLN	1 PLN = 35.2216 NPR
07 abr. 2025	1 NPR = 0.0285 PLN	1 PLN = 35.1008 NPR
08 abr. 2025	1 NPR = 0.0286 PLN	1 PLN = 34.993 NPR
09 abr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.6964 NPR
10 abr. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7243 NPR
11 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2174 NPR
12 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4031 NPR
13 abr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4905 NPR
14 abr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5275 NPR
15 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2392 NPR
16 abr. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1073 NPR
17 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2858 NPR
18 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
19 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
20 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
21 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2808 NPR
22 abr. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5468 NPR
23 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3239 NPR
24 abr. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2762 NPR
25 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3482 NPR
26 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
27 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3301 NPR
28 abr. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.1363 NPR
29 abr. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3011 NPR
30 abr. 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9942 NPR

May 2025

Fecha	NPR-PLN	PLN-NPR
01 may. 2025	1 NPR = 0.0278 PLN	1 PLN = 35.9199 NPR
02 may. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8908 NPR
03 may. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8096 NPR
04 may. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8465 NPR
05 may. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7525 NPR
06 may. 2025	1 NPR = 0.028 PLN	1 PLN = 35.7499 NPR
07 may. 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0109 NPR
08 may. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.1838 NPR
09 may. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2398 NPR
10 may. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2828 NPR
11 may. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2705 NPR
12 may. 2025	1 NPR = 0.0282 PLN	1 PLN = 35.483 NPR
13 may. 2025	1 NPR = 0.028 PLN	1 PLN = 35.6671 NPR
14 may. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0985 NPR
15 may. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0743 NPR
16 may. 2025	1 NPR = 0.0278 PLN	1 PLN = 36.0332 NPR
17 may. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
18 may. 2025	1 NPR = 0.0279 PLN	1 PLN = 35.8891 NPR
19 may. 2025	1 NPR = 0.0277 PLN	1 PLN = 36.0851 NPR
20 may. 2025	1 NPR = 0.0276 PLN	1 PLN = 36.2213 NPR
21 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4764 NPR
22 may. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5822 NPR
23 may. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.4295 NPR
24 may. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
25 may. 2025	1 NPR = 0.0275 PLN	1 PLN = 36.3423 NPR
26 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4554 NPR
27 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4765 NPR
28 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4463 NPR
29 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4511 NPR
30 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5421 NPR
31 may. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5388 NPR

Jun 2025

Fecha	NPR-PLN	PLN-NPR
01 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4885 NPR
02 jun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6244 NPR
03 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5323 NPR
04 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.5073 NPR
05 jun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.5838 NPR
06 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.52 NPR
07 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
08 jun. 2025	1 NPR = 0.0274 PLN	1 PLN = 36.4987 NPR
09 jun. 2025	1 NPR = 0.0273 PLN	1 PLN = 36.6429 NPR
10 jun. 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7888 NPR
11 jun. 2025	1 NPR = 0.0272 PLN	1 PLN = 36.7164 NPR
12 jun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0999 NPR
13 jun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0742 NPR
14 jun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0649 NPR
15 jun. 2025	1 NPR = 0.027 PLN	1 PLN = 37.0649 NPR
16 jun. 2025	1 NPR = 0.0268 PLN	1 PLN = 37.3341 NPR
17 jun. 2025	1 NPR = 0.0268 PLN	1 PLN = 37.2729 NPR
18 jun. 2025	1 NPR = 0.0269 PLN	1 PLN = 37.1958 NPR
19 jun. 2025	1 NPR = 0.0269 PLN	1 PLN = 37.2193 NPR
20 jun. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.4139 NPR
21 jun. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.3855 NPR
22 jun. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.3855 NPR
23 jun. 2025	1 NPR = 0.0269 PLN	1 PLN = 37.1744 NPR
24 jun. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.5004 NPR
25 jun. 2025	1 NPR = 0.0266 PLN	1 PLN = 37.6103 NPR
26 jun. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7959 NPR
27 jun. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7846 NPR
28 jun. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7548 NPR
29 jun. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7537 NPR
30 jun. 2025	1 NPR = 0.0263 PLN	1 PLN = 37.9596 NPR

Jul 2025

Fecha	NPR-PLN	PLN-NPR
01 jul. 2025	1 NPR = 0.0263 PLN	1 PLN = 38.0752 NPR
02 jul. 2025	1 NPR = 0.0263 PLN	1 PLN = 37.9565 NPR
03 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.8475 NPR
04 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.8501 NPR
05 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.8986 NPR
06 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.8891 NPR
07 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.9173 NPR
08 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.8198 NPR
09 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7757 NPR
10 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.8021 NPR
11 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.6776 NPR
12 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.6924 NPR
13 jul. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.4903 NPR
14 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7306 NPR
15 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.6768 NPR
16 jul. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.4802 NPR
17 jul. 2025	1 NPR = 0.0267 PLN	1 PLN = 37.4678 NPR
18 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.746 NPR
19 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7489 NPR
20 jul. 2025	1 NPR = 0.0265 PLN	1 PLN = 37.7489 NPR
21 jul. 2025	1 NPR = 0.0264 PLN	1 PLN = 37.9091 NPR
22 jul. 2025	1 NPR = 0.0263 PLN	1 PLN = 37.9675 NPR
23 jul. 2025	1 NPR = 0.0263 PLN	1 PLN = 38.089 NPR
24 jul. 2025	1 NPR = 0.0262 PLN	1 PLN = 38.1629 NPR
25 jul. 2025	1 NPR = 0.0262 PLN	1 PLN = 38.1874 NPR
26 jul. 2025	1 NPR = 0.0262 PLN	1 PLN = 38.2169 NPR
27 jul. 2025	1 NPR = 0.0262 PLN	1 PLN = 38.2169 NPR

Información sobre tipos de cambio deNPR-PLN y PLN-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias