currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de NPR-PLN y PLN-NPR - 2026

Tipos de cambio de NPR-PLN y PLN-NPR - 2026

Tipos de cambio de NPR-PLN y PLN-NPR

Compruebe a continuación los tipos de cambio de NPR-PLN y PLN-NPR para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 NPR = 0,0245 PLN
1 PLN = 40,8133 NPR
1A 2A 2A

Jan 2026

FechaNPR-PLNPLN-NPR
01 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 40.0747 NPR
02 ene. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1236 NPR
03 ene. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.114 NPR
04 ene. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.114 NPR
05 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 40.0072 NPR
06 ene. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.0975 NPR
07 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.931 NPR
08 ene. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8956 NPR
09 ene. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8398 NPR
10 ene. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8128 NPR
11 ene. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8371 NPR
12 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 40.033 NPR
13 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9659 NPR
14 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9403 NPR
15 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.929 NPR
16 ene. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8909 NPR
17 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9478 NPR
18 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9478 NPR
19 ene. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9844 NPR
20 ene. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.3307 NPR
21 ene. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6484 NPR
22 ene. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7434 NPR
23 ene. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9809 NPR
24 ene. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9488 NPR
25 ene. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9488 NPR
26 ene. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9299 NPR
27 ene. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5408 NPR
28 ene. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8844 NPR
29 ene. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.7972 NPR
30 ene. 2026 1 NPR = 0.024 PLN 1 PLN = 41.6337 NPR
31 ene. 2026 1 NPR = 0.024 PLN 1 PLN = 41.6397 NPR

Feb 2026

FechaNPR-PLNPLN-NPR
01 feb. 2026 1 NPR = 0.024 PLN 1 PLN = 41.6492 NPR
02 feb. 2026 1 NPR = 0.0243 PLN 1 PLN = 41.1808 NPR
03 feb. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.3388 NPR
04 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5154 NPR
05 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4352 NPR
06 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5265 NPR
07 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4839 NPR
08 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4839 NPR
09 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8688 NPR
10 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8488 NPR
11 feb. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9674 NPR
12 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8572 NPR
13 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7979 NPR
14 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8076 NPR
15 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8076 NPR
16 feb. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8257 NPR
17 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7179 NPR
18 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7065 NPR
19 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6588 NPR
20 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5424 NPR
21 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5351 NPR
22 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5351 NPR
23 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5938 NPR
24 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5693 NPR
25 feb. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5375 NPR
26 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6739 NPR
27 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6559 NPR
28 feb. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.663 NPR

Mar 2026

FechaNPR-PLNPLN-NPR
01 mar. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.663 NPR
02 mar. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.5562 NPR
03 mar. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.9026 NPR
04 mar. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2674 NPR
05 mar. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8876 NPR
06 mar. 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6562 NPR
07 mar. 2026 1 NPR = 0.0252 PLN 1 PLN = 39.7589 NPR
08 mar. 2026 1 NPR = 0.0252 PLN 1 PLN = 39.7589 NPR
09 mar. 2026 1 NPR = 0.0251 PLN 1 PLN = 39.8979 NPR
10 mar. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1621 NPR
11 mar. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1234 NPR
12 mar. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9842 NPR
13 mar. 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6695 NPR
14 mar. 2026 1 NPR = 0.0254 PLN 1 PLN = 39.397 NPR
15 mar. 2026 1 NPR = 0.0254 PLN 1 PLN = 39.397 NPR
16 mar. 2026 1 NPR = 0.0252 PLN 1 PLN = 39.6982 NPR
17 mar. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9315 NPR
18 mar. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1554 NPR
19 mar. 2026 1 NPR = 0.025 PLN 1 PLN = 39.9674 NPR
20 mar. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4536 NPR
21 mar. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4154 NPR
22 mar. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.4154 NPR
23 mar. 2026 1 NPR = 0.0247 PLN 1 PLN = 40.419 NPR
24 mar. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6516 NPR
25 mar. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8933 NPR
26 mar. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6521 NPR
27 mar. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.7242 NPR
28 mar. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7406 NPR
29 mar. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6035 NPR
30 mar. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.1736 NPR
31 mar. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.7929 NPR

Apr 2026

FechaNPR-PLNPLN-NPR
01 abr. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2652 NPR
02 abr. 2026 1 NPR = 0.025 PLN 1 PLN = 40.0303 NPR
03 abr. 2026 1 NPR = 0.0249 PLN 1 PLN = 40.112 NPR
04 abr. 2026 1 NPR = 0.025 PLN 1 PLN = 40.0407 NPR
05 abr. 2026 1 NPR = 0.025 PLN 1 PLN = 40.0407 NPR
06 abr. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2568 NPR
07 abr. 2026 1 NPR = 0.0248 PLN 1 PLN = 40.2443 NPR
08 abr. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5875 NPR
09 abr. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.6295 NPR
10 abr. 2026 1 NPR = 0.0244 PLN 1 PLN = 40.9442 NPR
11 abr. 2026 1 NPR = 0.0245 PLN 1 PLN = 40.8564 NPR
12 abr. 2026 1 NPR = 0.0246 PLN 1 PLN = 40.5699 NPR
13 abr. 2026 1 NPR = 0.0244 PLN 1 PLN = 41.0152 NPR
14 abr. 2026 1 NPR = 0.0242 PLN 1 PLN = 41.4002 NPR
15 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4927 NPR
16 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4509 NPR
17 abr. 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3645 NPR
18 abr. 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3788 NPR
19 abr. 2026 1 NPR = 0.0242 PLN 1 PLN = 41.3788 NPR
20 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4192 NPR
21 abr. 2026 1 NPR = 0.024 PLN 1 PLN = 41.602 NPR
22 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.4766 NPR
23 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5163 NPR
24 abr. 2026 1 NPR = 0.024 PLN 1 PLN = 41.6387 NPR
25 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5658 NPR
26 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5658 NPR
27 abr. 2026 1 NPR = 0.024 PLN 1 PLN = 41.7059 NPR
28 abr. 2026 1 NPR = 0.0241 PLN 1 PLN = 41.5697 NPR
29 abr. 2026 1 NPR = 0.024 PLN 1 PLN = 41.7534 NPR
30 abr. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.759 NPR

May 2026

FechaNPR-PLNPLN-NPR
01 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9503 NPR
02 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9237 NPR
03 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9237 NPR
04 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.7918 NPR
05 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.8833 NPR
06 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.1978 NPR
07 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9758 NPR
08 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 41.9953 NPR
09 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9112 NPR
10 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.9112 NPR
11 may. 2026 1 NPR = 0.0236 PLN 1 PLN = 42.3141 NPR
12 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.276 NPR
13 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.1835 NPR
14 may. 2026 1 NPR = 0.0236 PLN 1 PLN = 42.3574 NPR
15 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0459 NPR
16 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0839 NPR
17 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0839 NPR
18 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2054 NPR
19 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2737 NPR
20 may. 2026 1 NPR = 0.0237 PLN 1 PLN = 42.2378 NPR
21 may. 2026 1 NPR = 0.0238 PLN 1 PLN = 42.0046 NPR
22 may. 2026 1 NPR = 0.0239 PLN 1 PLN = 41.845 NPR

Información sobre tipos de cambio deNPR-PLN y PLN-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Zloty Polaco (PLN) es la divisa utilizada en Polonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Polonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats