> Tipos de cambio de NPR-PYG y PYG-NPR - 2025

Tipos de cambio de NPR-PYG y PYG-NPR - 2025

Tipos de cambio de NPR-PYG y PYG-NPR

Compruebe a continuación los tipos de cambio de NPR-PYG y PYG-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 57,687 PYG

1 PYG = 0,0173 NPR

1A 2A 2A

NPR frente a PYGPYG frente a NPR

Jan 2025

Fecha	NPR-PYG	PYG-NPR
01 ene. 2025	1 NPR = 57.1037 PYG	1 PYG = 0.0175 NPR
02 ene. 2025	1 NPR = 56.8357 PYG	1 PYG = 0.0176 NPR
03 ene. 2025	1 NPR = 57.0156 PYG	1 PYG = 0.0175 NPR
04 ene. 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
05 ene. 2025	1 NPR = 57.0161 PYG	1 PYG = 0.0175 NPR
06 ene. 2025	1 NPR = 57.3605 PYG	1 PYG = 0.0174 NPR
07 ene. 2025	1 NPR = 57.6726 PYG	1 PYG = 0.0173 NPR
08 ene. 2025	1 NPR = 57.6136 PYG	1 PYG = 0.0174 NPR
09 ene. 2025	1 NPR = 57.4397 PYG	1 PYG = 0.0174 NPR
10 ene. 2025	1 NPR = 57.0249 PYG	1 PYG = 0.0175 NPR
11 ene. 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
12 ene. 2025	1 NPR = 57.0246 PYG	1 PYG = 0.0175 NPR
13 ene. 2025	1 NPR = 56.7362 PYG	1 PYG = 0.0176 NPR
14 ene. 2025	1 NPR = 56.9054 PYG	1 PYG = 0.0176 NPR
15 ene. 2025	1 NPR = 57.0606 PYG	1 PYG = 0.0175 NPR
16 ene. 2025	1 NPR = 56.9171 PYG	1 PYG = 0.0176 NPR
17 ene. 2025	1 NPR = 56.8751 PYG	1 PYG = 0.0176 NPR
18 ene. 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
19 ene. 2025	1 NPR = 56.8734 PYG	1 PYG = 0.0176 NPR
20 ene. 2025	1 NPR = 56.874 PYG	1 PYG = 0.0176 NPR
21 ene. 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
22 ene. 2025	1 NPR = 57.2423 PYG	1 PYG = 0.0175 NPR
23 ene. 2025	1 NPR = 57.2004 PYG	1 PYG = 0.0175 NPR
24 ene. 2025	1 NPR = 57.362 PYG	1 PYG = 0.0174 NPR
25 ene. 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
26 ene. 2025	1 NPR = 57.3631 PYG	1 PYG = 0.0174 NPR
27 ene. 2025	1 NPR = 57.3598 PYG	1 PYG = 0.0174 NPR
28 ene. 2025	1 NPR = 57.1161 PYG	1 PYG = 0.0175 NPR
29 ene. 2025	1 NPR = 57.0399 PYG	1 PYG = 0.0175 NPR
30 ene. 2025	1 NPR = 56.9786 PYG	1 PYG = 0.0176 NPR
31 ene. 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR

Feb 2025

Fecha	NPR-PYG	PYG-NPR
01 feb. 2025	1 NPR = 56.942 PYG	1 PYG = 0.0176 NPR
02 feb. 2025	1 NPR = 56.9401 PYG	1 PYG = 0.0176 NPR
03 feb. 2025	1 NPR = 56.5601 PYG	1 PYG = 0.0177 NPR
04 feb. 2025	1 NPR = 56.477 PYG	1 PYG = 0.0177 NPR
05 feb. 2025	1 NPR = 56.3206 PYG	1 PYG = 0.0178 NPR
06 feb. 2025	1 NPR = 56.1989 PYG	1 PYG = 0.0178 NPR
07 feb. 2025	1 NPR = 56.3541 PYG	1 PYG = 0.0177 NPR
08 feb. 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
09 feb. 2025	1 NPR = 56.3546 PYG	1 PYG = 0.0177 NPR
10 feb. 2025	1 NPR = 56.3474 PYG	1 PYG = 0.0177 NPR
11 feb. 2025	1 NPR = 56.8235 PYG	1 PYG = 0.0176 NPR
12 feb. 2025	1 NPR = 56.6264 PYG	1 PYG = 0.0177 NPR
13 feb. 2025	1 NPR = 56.6239 PYG	1 PYG = 0.0177 NPR
14 feb. 2025	1 NPR = 56.8019 PYG	1 PYG = 0.0176 NPR
15 feb. 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
16 feb. 2025	1 NPR = 56.8032 PYG	1 PYG = 0.0176 NPR
17 feb. 2025	1 NPR = 56.8823 PYG	1 PYG = 0.0176 NPR
18 feb. 2025	1 NPR = 56.8337 PYG	1 PYG = 0.0176 NPR
19 feb. 2025	1 NPR = 56.9035 PYG	1 PYG = 0.0176 NPR
20 feb. 2025	1 NPR = 56.6595 PYG	1 PYG = 0.0176 NPR
21 feb. 2025	1 NPR = 57.1137 PYG	1 PYG = 0.0175 NPR
22 feb. 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
23 feb. 2025	1 NPR = 57.1134 PYG	1 PYG = 0.0175 NPR
24 feb. 2025	1 NPR = 56.9505 PYG	1 PYG = 0.0176 NPR
25 feb. 2025	1 NPR = 56.7299 PYG	1 PYG = 0.0176 NPR
26 feb. 2025	1 NPR = 56.667 PYG	1 PYG = 0.0176 NPR
27 feb. 2025	1 NPR = 56.8774 PYG	1 PYG = 0.0176 NPR
28 feb. 2025	1 NPR = 56.4866 PYG	1 PYG = 0.0177 NPR

Mar 2025

Fecha	NPR-PYG	PYG-NPR
01 mar. 2025	1 NPR = 56.6536 PYG	1 PYG = 0.0177 NPR
02 mar. 2025	1 NPR = 56.7071 PYG	1 PYG = 0.0176 NPR
03 mar. 2025	1 NPR = 56.6257 PYG	1 PYG = 0.0177 NPR
04 mar. 2025	1 NPR = 56.7675 PYG	1 PYG = 0.0176 NPR
05 mar. 2025	1 NPR = 56.8089 PYG	1 PYG = 0.0176 NPR
06 mar. 2025	1 NPR = 56.763 PYG	1 PYG = 0.0176 NPR
07 mar. 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
08 mar. 2025	1 NPR = 56.6784 PYG	1 PYG = 0.0176 NPR
09 mar. 2025	1 NPR = 56.9465 PYG	1 PYG = 0.0176 NPR
10 mar. 2025	1 NPR = 56.953 PYG	1 PYG = 0.0176 NPR
11 mar. 2025	1 NPR = 56.6859 PYG	1 PYG = 0.0176 NPR
12 mar. 2025	1 NPR = 56.826 PYG	1 PYG = 0.0176 NPR
13 mar. 2025	1 NPR = 56.9063 PYG	1 PYG = 0.0176 NPR
14 mar. 2025	1 NPR = 56.9831 PYG	1 PYG = 0.0175 NPR
15 mar. 2025	1 NPR = 57.0912 PYG	1 PYG = 0.0175 NPR
16 mar. 2025	1 NPR = 57.3856 PYG	1 PYG = 0.0174 NPR
17 mar. 2025	1 NPR = 57.2056 PYG	1 PYG = 0.0175 NPR
18 mar. 2025	1 NPR = 57.2597 PYG	1 PYG = 0.0175 NPR
19 mar. 2025	1 NPR = 57.3802 PYG	1 PYG = 0.0174 NPR
20 mar. 2025	1 NPR = 57.5954 PYG	1 PYG = 0.0174 NPR
21 mar. 2025	1 NPR = 57.5229 PYG	1 PYG = 0.0174 NPR
22 mar. 2025	1 NPR = 57.9192 PYG	1 PYG = 0.0173 NPR
23 mar. 2025	1 NPR = 58.1202 PYG	1 PYG = 0.0172 NPR
24 mar. 2025	1 NPR = 58.1212 PYG	1 PYG = 0.0172 NPR
25 mar. 2025	1 NPR = 58.185 PYG	1 PYG = 0.0172 NPR
26 mar. 2025	1 NPR = 58.3865 PYG	1 PYG = 0.0171 NPR
27 mar. 2025	1 NPR = 58.4126 PYG	1 PYG = 0.0171 NPR
28 mar. 2025	1 NPR = 58.5851 PYG	1 PYG = 0.0171 NPR
29 mar. 2025	1 NPR = 58.4361 PYG	1 PYG = 0.0171 NPR
30 mar. 2025	1 NPR = 58.3764 PYG	1 PYG = 0.0171 NPR
31 mar. 2025	1 NPR = 58.3635 PYG	1 PYG = 0.0171 NPR

Apr 2025

Fecha	NPR-PYG	PYG-NPR
01 abr. 2025	1 NPR = 58.115 PYG	1 PYG = 0.0172 NPR
02 abr. 2025	1 NPR = 58.5374 PYG	1 PYG = 0.0171 NPR
03 abr. 2025	1 NPR = 58.2777 PYG	1 PYG = 0.0172 NPR
04 abr. 2025	1 NPR = 58.7336 PYG	1 PYG = 0.017 NPR
05 abr. 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
06 abr. 2025	1 NPR = 58.7309 PYG	1 PYG = 0.017 NPR
07 abr. 2025	1 NPR = 58.2809 PYG	1 PYG = 0.0172 NPR
08 abr. 2025	1 NPR = 58.3228 PYG	1 PYG = 0.0171 NPR
09 abr. 2025	1 NPR = 57.6119 PYG	1 PYG = 0.0174 NPR
10 abr. 2025	1 NPR = 57.7294 PYG	1 PYG = 0.0173 NPR
11 abr. 2025	1 NPR = 58.0235 PYG	1 PYG = 0.0172 NPR
12 abr. 2025	1 NPR = 58.0796 PYG	1 PYG = 0.0172 NPR
13 abr. 2025	1 NPR = 58.2008 PYG	1 PYG = 0.0172 NPR
14 abr. 2025	1 NPR = 58.1499 PYG	1 PYG = 0.0172 NPR
15 abr. 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
16 abr. 2025	1 NPR = 58.2456 PYG	1 PYG = 0.0172 NPR
17 abr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
18 abr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
19 abr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
20 abr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
21 abr. 2025	1 NPR = 58.6059 PYG	1 PYG = 0.0171 NPR
22 abr. 2025	1 NPR = 58.7611 PYG	1 PYG = 0.017 NPR
23 abr. 2025	1 NPR = 58.5647 PYG	1 PYG = 0.0171 NPR
24 abr. 2025	1 NPR = 58.6548 PYG	1 PYG = 0.017 NPR
25 abr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
26 abr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
27 abr. 2025	1 NPR = 58.5662 PYG	1 PYG = 0.0171 NPR
28 abr. 2025	1 NPR = 58.8864 PYG	1 PYG = 0.017 NPR
29 abr. 2025	1 NPR = 58.7623 PYG	1 PYG = 0.017 NPR
30 abr. 2025	1 NPR = 59.2299 PYG	1 PYG = 0.0169 NPR

May 2025

Fecha	NPR-PYG	PYG-NPR
01 may. 2025	1 NPR = 59.2322 PYG	1 PYG = 0.0169 NPR
02 may. 2025	1 NPR = 59.1692 PYG	1 PYG = 0.0169 NPR
03 may. 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
04 may. 2025	1 NPR = 59.1702 PYG	1 PYG = 0.0169 NPR
05 may. 2025	1 NPR = 59.2223 PYG	1 PYG = 0.0169 NPR
06 may. 2025	1 NPR = 59.3191 PYG	1 PYG = 0.0169 NPR
07 may. 2025	1 NPR = 58.9647 PYG	1 PYG = 0.017 NPR
08 may. 2025	1 NPR = 58.3534 PYG	1 PYG = 0.0171 NPR
09 may. 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
10 may. 2025	1 NPR = 58.5486 PYG	1 PYG = 0.0171 NPR
11 may. 2025	1 NPR = 58.5481 PYG	1 PYG = 0.0171 NPR
12 may. 2025	1 NPR = 58.7865 PYG	1 PYG = 0.017 NPR
13 may. 2025	1 NPR = 58.5159 PYG	1 PYG = 0.0171 NPR
14 may. 2025	1 NPR = 58.5498 PYG	1 PYG = 0.0171 NPR
15 may. 2025	1 NPR = 58.396 PYG	1 PYG = 0.0171 NPR
16 may. 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
17 may. 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
18 may. 2025	1 NPR = 58.3693 PYG	1 PYG = 0.0171 NPR
19 may. 2025	1 NPR = 58.4658 PYG	1 PYG = 0.0171 NPR
20 may. 2025	1 NPR = 58.3599 PYG	1 PYG = 0.0171 NPR
21 may. 2025	1 NPR = 58.3996 PYG	1 PYG = 0.0171 NPR
22 may. 2025	1 NPR = 58.002 PYG	1 PYG = 0.0172 NPR
23 may. 2025	1 NPR = 58.4949 PYG	1 PYG = 0.0171 NPR
24 may. 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
25 may. 2025	1 NPR = 58.496 PYG	1 PYG = 0.0171 NPR
26 may. 2025	1 NPR = 58.6392 PYG	1 PYG = 0.0171 NPR
27 may. 2025	1 NPR = 58.5023 PYG	1 PYG = 0.0171 NPR
28 may. 2025	1 NPR = 58.501 PYG	1 PYG = 0.0171 NPR
29 may. 2025	1 NPR = 58.4025 PYG	1 PYG = 0.0171 NPR
30 may. 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR
31 may. 2025	1 NPR = 58.3406 PYG	1 PYG = 0.0171 NPR

Jun 2025

Fecha	NPR-PYG	PYG-NPR
01 jun. 2025	1 NPR = 58.3401 PYG	1 PYG = 0.0171 NPR
02 jun. 2025	1 NPR = 58.4739 PYG	1 PYG = 0.0171 NPR
03 jun. 2025	1 NPR = 58.2883 PYG	1 PYG = 0.0172 NPR
04 jun. 2025	1 NPR = 58.1573 PYG	1 PYG = 0.0172 NPR
05 jun. 2025	1 NPR = 58.2214 PYG	1 PYG = 0.0172 NPR
06 jun. 2025	1 NPR = 58.2726 PYG	1 PYG = 0.0172 NPR
07 jun. 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
08 jun. 2025	1 NPR = 58.2728 PYG	1 PYG = 0.0172 NPR
09 jun. 2025	1 NPR = 58.1858 PYG	1 PYG = 0.0172 NPR
10 jun. 2025	1 NPR = 58.2437 PYG	1 PYG = 0.0172 NPR
11 jun. 2025	1 NPR = 58.2874 PYG	1 PYG = 0.0172 NPR
12 jun. 2025	1 NPR = 58.3586 PYG	1 PYG = 0.0171 NPR
13 jun. 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR
14 jun. 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR
15 jun. 2025	1 NPR = 57.9545 PYG	1 PYG = 0.0173 NPR
16 jun. 2025	1 NPR = 57.9746 PYG	1 PYG = 0.0172 NPR
17 jun. 2025	1 NPR = 57.9195 PYG	1 PYG = 0.0173 NPR
18 jun. 2025	1 NPR = 57.7214 PYG	1 PYG = 0.0173 NPR
19 jun. 2025	1 NPR = 57.5134 PYG	1 PYG = 0.0174 NPR
20 jun. 2025	1 NPR = 57.6222 PYG	1 PYG = 0.0174 NPR
21 jun. 2025	1 NPR = 57.6222 PYG	1 PYG = 0.0174 NPR
22 jun. 2025	1 NPR = 57.6222 PYG	1 PYG = 0.0174 NPR
23 jun. 2025	1 NPR = 57.5094 PYG	1 PYG = 0.0174 NPR
24 jun. 2025	1 NPR = 58.015 PYG	1 PYG = 0.0172 NPR
25 jun. 2025	1 NPR = 57.9661 PYG	1 PYG = 0.0173 NPR
26 jun. 2025	1 NPR = 58.2556 PYG	1 PYG = 0.0172 NPR
27 jun. 2025	1 NPR = 58.3252 PYG	1 PYG = 0.0171 NPR
28 jun. 2025	1 NPR = 58.3269 PYG	1 PYG = 0.0171 NPR
29 jun. 2025	1 NPR = 58.3269 PYG	1 PYG = 0.0171 NPR
30 jun. 2025	1 NPR = 58.1188 PYG	1 PYG = 0.0172 NPR

Jul 2025

Fecha	NPR-PYG	PYG-NPR
01 jul. 2025	1 NPR = 58.3254 PYG	1 PYG = 0.0171 NPR
02 jul. 2025	1 NPR = 58.1883 PYG	1 PYG = 0.0172 NPR
03 jul. 2025	1 NPR = 58.4422 PYG	1 PYG = 0.0171 NPR
04 jul. 2025	1 NPR = 58.3608 PYG	1 PYG = 0.0171 NPR
05 jul. 2025	1 NPR = 58.3608 PYG	1 PYG = 0.0171 NPR
06 jul. 2025	1 NPR = 58.3608 PYG	1 PYG = 0.0171 NPR
07 jul. 2025	1 NPR = 58.0191 PYG	1 PYG = 0.0172 NPR
08 jul. 2025	1 NPR = 58.1573 PYG	1 PYG = 0.0172 NPR
09 jul. 2025	1 NPR = 56.5553 PYG	1 PYG = 0.0177 NPR
10 jul. 2025	1 NPR = 56.5654 PYG	1 PYG = 0.0177 NPR
11 jul. 2025	1 NPR = 56.503 PYG	1 PYG = 0.0177 NPR
12 jul. 2025	1 NPR = 56.503 PYG	1 PYG = 0.0177 NPR
13 jul. 2025	1 NPR = 56.5031 PYG	1 PYG = 0.0177 NPR
14 jul. 2025	1 NPR = 56.3533 PYG	1 PYG = 0.0177 NPR
15 jul. 2025	1 NPR = 56.4084 PYG	1 PYG = 0.0177 NPR
16 jul. 2025	1 NPR = 56.331 PYG	1 PYG = 0.0178 NPR
17 jul. 2025	1 NPR = 56.2176 PYG	1 PYG = 0.0178 NPR
18 jul. 2025	1 NPR = 56.2176 PYG	1 PYG = 0.0178 NPR

Información sobre tipos de cambio deNPR-PYG y PYG-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias