> Tipos de cambio de NPR-RON y RON-NPR - 2024

Tipos de cambio de NPR-RON y RON-NPR - 2024

Tipos de cambio de NPR-RON y RON-NPR

Compruebe a continuación los tipos de cambio de NPR-RON y RON-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 0,0344 RON

1 RON = 29,1028 NPR

1A 2A 2A

NPR frente a RONRON frente a NPR

Jan 2024

Fecha	NPR-RON	RON-NPR
01 ene. 2024	1 NPR = 0.0337 RON	1 RON = 29.6375 NPR
02 ene. 2024	1 NPR = 0.0337 RON	1 RON = 29.6381 NPR
03 ene. 2024	1 NPR = 0.0341 RON	1 RON = 29.341 NPR
04 ene. 2024	1 NPR = 0.0341 RON	1 RON = 29.3172 NPR
05 ene. 2024	1 NPR = 0.0342 RON	1 RON = 29.2068 NPR
06 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
07 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.156 NPR
08 ene. 2024	1 NPR = 0.0342 RON	1 RON = 29.2651 NPR
09 ene. 2024	1 NPR = 0.0341 RON	1 RON = 29.2934 NPR
10 ene. 2024	1 NPR = 0.0342 RON	1 RON = 29.2393 NPR
11 ene. 2024	1 NPR = 0.0341 RON	1 RON = 29.3494 NPR
12 ene. 2024	1 NPR = 0.0342 RON	1 RON = 29.2043 NPR
13 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
14 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1898 NPR
15 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1467 NPR
16 ene. 2024	1 NPR = 0.0344 RON	1 RON = 29.0848 NPR
17 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1182 NPR
18 ene. 2024	1 NPR = 0.0344 RON	1 RON = 29.0508 NPR
19 ene. 2024	1 NPR = 0.0344 RON	1 RON = 29.0836 NPR
20 ene. 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
21 ene. 2024	1 NPR = 0.0345 RON	1 RON = 29.005 NPR
22 ene. 2024	1 NPR = 0.0344 RON	1 RON = 29.0772 NPR
23 ene. 2024	1 NPR = 0.0345 RON	1 RON = 29.0268 NPR
24 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1358 NPR
25 ene. 2024	1 NPR = 0.0343 RON	1 RON = 29.1248 NPR
26 ene. 2024	1 NPR = 0.0344 RON	1 RON = 29.0384 NPR
27 ene. 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
28 ene. 2024	1 NPR = 0.0345 RON	1 RON = 29.001 NPR
29 ene. 2024	1 NPR = 0.0346 RON	1 RON = 28.9059 NPR
30 ene. 2024	1 NPR = 0.0346 RON	1 RON = 28.9034 NPR
31 ene. 2024	1 NPR = 0.0345 RON	1 RON = 28.9445 NPR

Feb 2024

Fecha	NPR-RON	RON-NPR
01 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8554 NPR
02 feb. 2024	1 NPR = 0.0344 RON	1 RON = 29.0371 NPR
03 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
04 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9908 NPR
05 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7172 NPR
06 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.6951 NPR
07 feb. 2024	1 NPR = 0.0349 RON	1 RON = 28.6894 NPR
08 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7039 NPR
09 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7445 NPR
10 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
11 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7587 NPR
12 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7204 NPR
13 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.7853 NPR
14 feb. 2024	1 NPR = 0.035 RON	1 RON = 28.6015 NPR
15 feb. 2024	1 NPR = 0.0349 RON	1 RON = 28.6627 NPR
16 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7429 NPR
17 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7106 NPR
18 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.6999 NPR
19 feb. 2024	1 NPR = 0.0348 RON	1 RON = 28.7615 NPR
20 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8117 NPR
21 feb. 2024	1 NPR = 0.0347 RON	1 RON = 28.8373 NPR
22 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.9052 NPR
23 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9723 NPR
24 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
25 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8986 NPR
26 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.9331 NPR
27 feb. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
28 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.8647 NPR
29 feb. 2024	1 NPR = 0.0346 RON	1 RON = 28.902 NPR

Mar 2024

Fecha	NPR-RON	RON-NPR
01 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8469 NPR
02 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
03 mar. 2024	1 NPR = 0.0347 RON	1 RON = 28.8371 NPR
04 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9493 NPR
05 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9494 NPR
06 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9418 NPR
07 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0044 NPR
08 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1165 NPR
09 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
10 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
11 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1495 NPR
12 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0904 NPR
13 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1453 NPR
14 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1204 NPR
15 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0637 NPR
16 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
17 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0581 NPR
18 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0526 NPR
19 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9848 NPR
20 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0135 NPR
21 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1612 NPR
22 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.104 NPR
23 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
24 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9588 NPR
25 mar. 2024	1 NPR = 0.0344 RON	1 RON = 29.0788 NPR
26 mar. 2024	1 NPR = 0.0343 RON	1 RON = 29.1172 NPR
27 mar. 2024	1 NPR = 0.0345 RON	1 RON = 29.0193 NPR
28 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9858 NPR
29 mar. 2024	1 NPR = 0.0345 RON	1 RON = 28.9818 NPR
30 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR
31 mar. 2024	1 NPR = 0.0346 RON	1 RON = 28.9159 NPR

Apr 2024

Fecha	NPR-RON	RON-NPR
01 abr. 2024	1 NPR = 0.0346 RON	1 RON = 28.9139 NPR
02 abr. 2024	1 NPR = 0.0347 RON	1 RON = 28.8574 NPR
03 abr. 2024	1 NPR = 0.0345 RON	1 RON = 28.9581 NPR
04 abr. 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
05 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0779 NPR
06 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
07 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0278 NPR
08 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0597 NPR
09 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.0876 NPR
10 abr. 2024	1 NPR = 0.0344 RON	1 RON = 29.1078 NPR
11 abr. 2024	1 NPR = 0.0347 RON	1 RON = 28.7938 NPR
12 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5693 NPR
13 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5357 NPR
14 abr. 2024	1 NPR = 0.0351 RON	1 RON = 28.4811 NPR
15 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5764 NPR
16 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5932 NPR
17 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.6009 NPR
18 abr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6777 NPR
19 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.599 NPR
20 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
21 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5414 NPR
22 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5352 NPR
23 abr. 2024	1 NPR = 0.035 RON	1 RON = 28.5724 NPR
24 abr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6234 NPR
25 abr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6745 NPR
26 abr. 2024	1 NPR = 0.0349 RON	1 RON = 28.6915 NPR
27 abr. 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
28 abr. 2024	1 NPR = 0.0348 RON	1 RON = 28.698 NPR
29 abr. 2024	1 NPR = 0.0348 RON	1 RON = 28.7714 NPR
30 abr. 2024	1 NPR = 0.0347 RON	1 RON = 28.7828 NPR

May 2024

Fecha	NPR-RON	RON-NPR
01 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.812 NPR
02 may. 2024	1 NPR = 0.0348 RON	1 RON = 28.7068 NPR
03 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.8295 NPR
04 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
05 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.8151 NPR
06 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9761 NPR
07 may. 2024	1 NPR = 0.0346 RON	1 RON = 28.9167 NPR
08 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.8523 NPR
09 may. 2024	1 NPR = 0.0347 RON	1 RON = 28.8413 NPR
10 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9487 NPR
11 may. 2024	1 NPR = 0.0346 RON	1 RON = 28.9092 NPR
12 may. 2024	1 NPR = 0.0346 RON	1 RON = 28.8842 NPR
13 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9855 NPR
14 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9937 NPR
15 may. 2024	1 NPR = 0.0345 RON	1 RON = 29.0091 NPR
16 may. 2024	1 NPR = 0.0343 RON	1 RON = 29.1804 NPR
17 may. 2024	1 NPR = 0.0344 RON	1 RON = 29.0505 NPR
18 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
19 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9805 NPR
20 may. 2024	1 NPR = 0.0344 RON	1 RON = 29.1058 NPR
21 may. 2024	1 NPR = 0.0344 RON	1 RON = 29.1055 NPR
22 may. 2024	1 NPR = 0.0345 RON	1 RON = 29.0066 NPR
23 may. 2024	1 NPR = 0.0344 RON	1 RON = 29.0449 NPR
24 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9968 NPR
25 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
26 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9631 NPR
27 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9703 NPR
28 may. 2024	1 NPR = 0.0344 RON	1 RON = 29.0808 NPR
29 may. 2024	1 NPR = 0.0343 RON	1 RON = 29.1138 NPR
30 may. 2024	1 NPR = 0.0345 RON	1 RON = 28.9573 NPR
31 may. 2024	1 NPR = 0.0343 RON	1 RON = 29.1156 NPR

Jun 2024

Fecha	NPR-RON	RON-NPR
01 jun. 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
02 jun. 2024	1 NPR = 0.0344 RON	1 RON = 29.0737 NPR
03 jun. 2024	1 NPR = 0.0345 RON	1 RON = 28.9587 NPR
04 jun. 2024	1 NPR = 0.0342 RON	1 RON = 29.2 NPR
05 jun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
06 jun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1841 NPR
07 jun. 2024	1 NPR = 0.0342 RON	1 RON = 29.2246 NPR
08 jun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
09 jun. 2024	1 NPR = 0.0343 RON	1 RON = 29.1845 NPR
10 jun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8585 NPR
11 jun. 2024	1 NPR = 0.0346 RON	1 RON = 28.8646 NPR
12 jun. 2024	1 NPR = 0.0346 RON	1 RON = 28.9001 NPR
13 jun. 2024	1 NPR = 0.0345 RON	1 RON = 28.9591 NPR
14 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.688 NPR
15 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
16 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6583 NPR
17 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7625 NPR
18 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7316 NPR
19 jun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8216 NPR
20 jun. 2024	1 NPR = 0.0347 RON	1 RON = 28.8158 NPR
21 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6869 NPR
22 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
23 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6569 NPR
24 jun. 2024	1 NPR = 0.0347 RON	1 RON = 28.7877 NPR
25 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7491 NPR
26 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7285 NPR
27 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7111 NPR
28 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6706 NPR
29 jun. 2024	1 NPR = 0.0348 RON	1 RON = 28.7093 NPR
30 jun. 2024	1 NPR = 0.0349 RON	1 RON = 28.6804 NPR

Jul 2024

Fecha	NPR-RON	RON-NPR
01 jul. 2024	1 NPR = 0.0347 RON	1 RON = 28.8349 NPR
02 jul. 2024	1 NPR = 0.0347 RON	1 RON = 28.7891 NPR
03 jul. 2024	1 NPR = 0.0346 RON	1 RON = 28.8727 NPR
04 jul. 2024	1 NPR = 0.0345 RON	1 RON = 28.9883 NPR
05 jul. 2024	1 NPR = 0.0344 RON	1 RON = 29.0603 NPR
06 jul. 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
07 jul. 2024	1 NPR = 0.0345 RON	1 RON = 29.0242 NPR
08 jul. 2024	1 NPR = 0.0344 RON	1 RON = 29.096 NPR
09 jul. 2024	1 NPR = 0.0344 RON	1 RON = 29.0591 NPR
10 jul. 2024	1 NPR = 0.0344 RON	1 RON = 29.081 NPR
11 jul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1626 NPR
12 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2595 NPR
13 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2793 NPR
14 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2412 NPR
15 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3473 NPR
16 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
17 jul. 2024	1 NPR = 0.034 RON	1 RON = 29.4191 NPR
18 jul. 2024	1 NPR = 0.034 RON	1 RON = 29.4343 NPR
19 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3111 NPR
20 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
21 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.2939 NPR
22 jul. 2024	1 NPR = 0.0341 RON	1 RON = 29.3165 NPR
23 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2442 NPR
24 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.238 NPR
25 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2513 NPR
26 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.2576 NPR
27 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
28 jul. 2024	1 NPR = 0.0342 RON	1 RON = 29.1996 NPR
29 jul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1534 NPR
30 jul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1377 NPR
31 jul. 2024	1 NPR = 0.0343 RON	1 RON = 29.1295 NPR

Aug 2024

Fecha	NPR-RON	RON-NPR
01 ago. 2024	1 NPR = 0.0344 RON	1 RON = 29.0292 NPR
02 ago. 2024	1 NPR = 0.0343 RON	1 RON = 29.1551 NPR
03 ago. 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
04 ago. 2024	1 NPR = 0.0343 RON	1 RON = 29.1127 NPR
05 ago. 2024	1 NPR = 0.0338 RON	1 RON = 29.626 NPR
06 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.4598 NPR
07 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.475 NPR
08 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.5038 NPR
09 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.4666 NPR
10 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.4633 NPR
11 ago. 2024	1 NPR = 0.034 RON	1 RON = 29.429 NPR
12 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.4953 NPR
13 ago. 2024	1 NPR = 0.0339 RON	1 RON = 29.5058 NPR
14 ago. 2024	1 NPR = 0.0336 RON	1 RON = 29.7466 NPR
15 ago. 2024	1 NPR = 0.0336 RON	1 RON = 29.7182 NPR
16 ago. 2024	1 NPR = 0.0337 RON	1 RON = 29.6717 NPR
17 ago. 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
18 ago. 2024	1 NPR = 0.0337 RON	1 RON = 29.6549 NPR
19 ago. 2024	1 NPR = 0.0336 RON	1 RON = 29.77 NPR
20 ago. 2024	1 NPR = 0.0335 RON	1 RON = 29.8514 NPR
21 ago. 2024	1 NPR = 0.0333 RON	1 RON = 30.0128 NPR
22 ago. 2024	1 NPR = 0.0333 RON	1 RON = 30.0745 NPR
23 ago. 2024	1 NPR = 0.0333 RON	1 RON = 30.0087 NPR
24 ago. 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
25 ago. 2024	1 NPR = 0.0334 RON	1 RON = 29.9489 NPR
26 ago. 2024	1 NPR = 0.0332 RON	1 RON = 30.1219 NPR
27 ago. 2024	1 NPR = 0.0332 RON	1 RON = 30.1069 NPR
28 ago. 2024	1 NPR = 0.0334 RON	1 RON = 29.9815 NPR
29 ago. 2024	1 NPR = 0.0334 RON	1 RON = 29.8995 NPR
30 ago. 2024	1 NPR = 0.0335 RON	1 RON = 29.8892 NPR
31 ago. 2024	1 NPR = 0.0336 RON	1 RON = 29.787 NPR

Sep 2024

Fecha	NPR-RON	RON-NPR
01 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8346 NPR
02 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8576 NPR
03 sep. 2024	1 NPR = 0.0336 RON	1 RON = 29.8053 NPR
04 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8775 NPR
05 sep. 2024	1 NPR = 0.0333 RON	1 RON = 29.9925 NPR
06 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0115 NPR
07 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
08 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0072 NPR
09 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8079 NPR
10 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8077 NPR
11 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8085 NPR
12 sep. 2024	1 NPR = 0.0336 RON	1 RON = 29.7614 NPR
13 sep. 2024	1 NPR = 0.0334 RON	1 RON = 29.9525 NPR
14 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
15 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8896 NPR
16 sep. 2024	1 NPR = 0.0333 RON	1 RON = 29.9952 NPR
17 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0007 NPR
18 sep. 2024	1 NPR = 0.0334 RON	1 RON = 29.9685 NPR
19 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0576 NPR
20 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0281 NPR
21 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
22 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0048 NPR
23 sep. 2024	1 NPR = 0.0335 RON	1 RON = 29.8504 NPR
24 sep. 2024	1 NPR = 0.0334 RON	1 RON = 29.9671 NPR
25 sep. 2024	1 NPR = 0.0332 RON	1 RON = 30.1105 NPR
26 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0453 NPR
27 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.016 NPR
28 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
29 sep. 2024	1 NPR = 0.0333 RON	1 RON = 30.0267 NPR
30 sep. 2024	1 NPR = 0.0332 RON	1 RON = 30.0757 NPR

Oct 2024

Fecha	NPR-RON	RON-NPR
01 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8511 NPR
02 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8952 NPR
03 oct. 2024	1 NPR = 0.0335 RON	1 RON = 29.8096 NPR
04 oct. 2024	1 NPR = 0.0336 RON	1 RON = 29.7399 NPR
05 oct. 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
06 oct. 2024	1 NPR = 0.0337 RON	1 RON = 29.7104 NPR
07 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.6234 NPR
08 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.6273 NPR
09 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5916 NPR
10 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5239 NPR
11 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5808 NPR
12 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5262 NPR
13 oct. 2024	1 NPR = 0.0338 RON	1 RON = 29.5815 NPR
14 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.5205 NPR
15 oct. 2024	1 NPR = 0.0339 RON	1 RON = 29.4655 NPR
16 oct. 2024	1 NPR = 0.034 RON	1 RON = 29.4325 NPR
17 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3661 NPR
18 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3474 NPR
19 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
20 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3085 NPR
21 oct. 2024	1 NPR = 0.0341 RON	1 RON = 29.3609 NPR
22 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2656 NPR
23 oct. 2024	1 NPR = 0.0343 RON	1 RON = 29.1356 NPR
24 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2202 NPR
25 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2714 NPR
26 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
27 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2579 NPR
28 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2432 NPR
29 oct. 2024	1 NPR = 0.0343 RON	1 RON = 29.1311 NPR
30 oct. 2024	1 NPR = 0.0342 RON	1 RON = 29.2741 NPR
31 oct. 2024	1 NPR = 0.034 RON	1 RON = 29.3822 NPR

Nov 2024

Fecha	NPR-RON	RON-NPR
01 nov. 2024	1 NPR = 0.034 RON	1 RON = 29.4297 NPR
02 nov. 2024	1 NPR = 0.0341 RON	1 RON = 29.3194 NPR
03 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.279 NPR
04 nov. 2024	1 NPR = 0.0339 RON	1 RON = 29.5158 NPR
05 nov. 2024	1 NPR = 0.0339 RON	1 RON = 29.4748 NPR
06 nov. 2024	1 NPR = 0.0343 RON	1 RON = 29.1191 NPR
07 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.2529 NPR
08 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.2332 NPR
09 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
10 nov. 2024	1 NPR = 0.0342 RON	1 RON = 29.245 NPR
11 nov. 2024	1 NPR = 0.0346 RON	1 RON = 28.9007 NPR
12 nov. 2024	1 NPR = 0.0347 RON	1 RON = 28.8388 NPR
13 nov. 2024	1 NPR = 0.0347 RON	1 RON = 28.8426 NPR
14 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5824 NPR
15 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6141 NPR
16 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
17 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5348 NPR
18 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6402 NPR
19 nov. 2024	1 NPR = 0.0348 RON	1 RON = 28.7193 NPR
20 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6506 NPR
21 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
22 nov. 2024	1 NPR = 0.0353 RON	1 RON = 28.2924 NPR
23 nov. 2024	1 NPR = 0.0354 RON	1 RON = 28.2567 NPR
24 nov. 2024	1 NPR = 0.0354 RON	1 RON = 28.2567 NPR
25 nov. 2024	1 NPR = 0.0351 RON	1 RON = 28.455 NPR
26 nov. 2024	1 NPR = 0.0352 RON	1 RON = 28.4188 NPR
27 nov. 2024	1 NPR = 0.035 RON	1 RON = 28.5987 NPR
28 nov. 2024	1 NPR = 0.0349 RON	1 RON = 28.6242 NPR
29 nov. 2024	1 NPR = 0.0348 RON	1 RON = 28.7363 NPR
30 nov. 2024	1 NPR = 0.0348 RON	1 RON = 28.7142 NPR

Dec 2024

Fecha	NPR-RON	RON-NPR
01 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.7142 NPR
02 dic. 2024	1 NPR = 0.035 RON	1 RON = 28.6055 NPR
03 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6363 NPR
04 dic. 2024	1 NPR = 0.035 RON	1 RON = 28.6037 NPR
05 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.6974 NPR
06 dic. 2024	1 NPR = 0.0347 RON	1 RON = 28.8241 NPR
07 dic. 2024	1 NPR = 0.0347 RON	1 RON = 28.8409 NPR
08 dic. 2024	1 NPR = 0.0347 RON	1 RON = 28.8409 NPR
09 dic. 2024	1 NPR = 0.0347 RON	1 RON = 28.8284 NPR
10 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.7756 NPR
11 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6495 NPR
12 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.6972 NPR
13 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6164 NPR
14 dic. 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
15 dic. 2024	1 NPR = 0.035 RON	1 RON = 28.5878 NPR
16 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6208 NPR
17 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6755 NPR
18 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6913 NPR
19 dic. 2024	1 NPR = 0.0351 RON	1 RON = 28.4673 NPR
20 dic. 2024	1 NPR = 0.0352 RON	1 RON = 28.399 NPR
21 dic. 2024	1 NPR = 0.0352 RON	1 RON = 28.3932 NPR
22 dic. 2024	1 NPR = 0.0352 RON	1 RON = 28.3932 NPR
23 dic. 2024	1 NPR = 0.0351 RON	1 RON = 28.4928 NPR
24 dic. 2024	1 NPR = 0.0351 RON	1 RON = 28.4594 NPR
25 dic. 2024	1 NPR = 0.0352 RON	1 RON = 28.4216 NPR
26 dic. 2024	1 NPR = 0.0352 RON	1 RON = 28.4216 NPR
27 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.687 NPR
28 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.7127 NPR
29 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.7127 NPR
30 dic. 2024	1 NPR = 0.0348 RON	1 RON = 28.6955 NPR
31 dic. 2024	1 NPR = 0.0349 RON	1 RON = 28.6181 NPR

Información sobre tipos de cambio deNPR-RON y RON-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias