> Tipos de cambio de NPR-RON y RON-NPR - 2025

Tipos de cambio de NPR-RON y RON-NPR - 2025

Tipos de cambio de NPR-RON y RON-NPR

Compruebe a continuación los tipos de cambio de NPR-RON y RON-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0321 RON

1 RON = 31,1307 NPR

1A 2A 2A

NPR frente a RONRON frente a NPR

Jan 2025

Fecha	NPR-RON	RON-NPR
01 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 ene. 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 ene. 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 ene. 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 ene. 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 ene. 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 ene. 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 ene. 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Fecha	NPR-RON	RON-NPR
01 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 feb. 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 feb. 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 feb. 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Fecha	NPR-RON	RON-NPR
01 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mar. 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mar. 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mar. 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mar. 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mar. 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mar. 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Fecha	NPR-RON	RON-NPR
01 abr. 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 abr. 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 abr. 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 abr. 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 abr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 abr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 abr. 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 abr. 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 abr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 abr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 abr. 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 abr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 abr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 abr. 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 abr. 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Fecha	NPR-RON	RON-NPR
01 may. 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 may. 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 may. 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 may. 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 may. 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 may. 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 may. 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 may. 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 may. 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 may. 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Fecha	NPR-RON	RON-NPR
01 jun. 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 jun. 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 jun. 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 jun. 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 jun. 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 jun. 2025	1 NPR = 0.0318 RON	1 RON = 31.4924 NPR
13 jun. 2025	1 NPR = 0.0318 RON	1 RON = 31.4871 NPR
14 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5084 NPR
15 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5084 NPR
16 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6839 NPR
17 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7018 NPR
18 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6097 NPR
19 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.645 NPR
20 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7137 NPR
21 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7259 NPR
22 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7259 NPR
23 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5135 NPR
24 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6224 NPR
25 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6005 NPR
26 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6657 NPR
27 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5019 NPR
28 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5319 NPR
29 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5319 NPR
30 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7228 NPR

Jul 2025

Fecha	NPR-RON	RON-NPR
01 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8324 NPR
02 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8493 NPR
03 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7805 NPR
04 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7756 NPR
05 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7918 NPR
06 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7918 NPR
07 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8056 NPR
08 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6633 NPR
09 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.551 NPR
10 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6291 NPR
11 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5755 NPR
12 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5474 NPR
13 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5479 NPR
14 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6401 NPR
15 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5605 NPR
16 jul. 2025	1 NPR = 0.0318 RON	1 RON = 31.4699 NPR
17 jul. 2025	1 NPR = 0.0318 RON	1 RON = 31.4214 NPR
18 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5894 NPR
19 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.588 NPR
20 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.588 NPR
21 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7059 NPR
22 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8785 NPR
23 jul. 2025	1 NPR = 0.0313 RON	1 RON = 31.9782 NPR
24 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0317 NPR
25 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0404 NPR
26 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0443 NPR
27 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0443 NPR
28 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8546 NPR
29 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6005 NPR
30 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7837 NPR
31 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5715 NPR

Aug 2025

Fecha	NPR-RON	RON-NPR
01 ago. 2025	1 NPR = 0.0318 RON	1 RON = 31.4824 NPR
02 ago. 2025	1 NPR = 0.0318 RON	1 RON = 31.4558 NPR
03 ago. 2025	1 NPR = 0.0318 RON	1 RON = 31.4558 NPR
04 ago. 2025	1 NPR = 0.0313 RON	1 RON = 31.9265 NPR
05 ago. 2025	1 NPR = 0.0313 RON	1 RON = 31.947 NPR
06 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1147 NPR
07 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1551 NPR
08 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.132 NPR
09 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1438 NPR
10 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1274 NPR
11 ago. 2025	1 NPR = 0.031 RON	1 RON = 32.2065 NPR
12 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1255 NPR
13 ago. 2025	1 NPR = 0.0308 RON	1 RON = 32.4713 NPR
14 ago. 2025	1 NPR = 0.0309 RON	1 RON = 32.3212 NPR
15 ago. 2025	1 NPR = 0.0309 RON	1 RON = 32.3421 NPR
16 ago. 2025	1 NPR = 0.0309 RON	1 RON = 32.3368 NPR
17 ago. 2025	1 NPR = 0.031 RON	1 RON = 32.2995 NPR
18 ago. 2025	1 NPR = 0.031 RON	1 RON = 32.2392 NPR
19 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1757 NPR
20 ago. 2025	1 NPR = 0.0312 RON	1 RON = 32.0524 NPR
21 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1165 NPR
22 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1202 NPR
23 ago. 2025	1 NPR = 0.0308 RON	1 RON = 32.4473 NPR
24 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1047 NPR
25 ago. 2025	1 NPR = 0.0309 RON	1 RON = 32.3836 NPR
26 ago. 2025	1 NPR = 0.0309 RON	1 RON = 32.3691 NPR
27 ago. 2025	1 NPR = 0.0311 RON	1 RON = 32.1377 NPR
28 ago. 2025	1 NPR = 0.031 RON	1 RON = 32.2636 NPR
29 ago. 2025	1 NPR = 0.0308 RON	1 RON = 32.4394 NPR
30 ago. 2025	1 NPR = 0.0308 RON	1 RON = 32.4262 NPR
31 ago. 2025	1 NPR = 0.0308 RON	1 RON = 32.4262 NPR

Sep 2025

Fecha	NPR-RON	RON-NPR
01 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.5534 NPR
02 sep. 2025	1 NPR = 0.0309 RON	1 RON = 32.3509 NPR
03 sep. 2025	1 NPR = 0.0309 RON	1 RON = 32.3358 NPR
04 sep. 2025	1 NPR = 0.0309 RON	1 RON = 32.3444 NPR
05 sep. 2025	1 NPR = 0.0308 RON	1 RON = 32.5066 NPR
06 sep. 2025	1 NPR = 0.0308 RON	1 RON = 32.5124 NPR
07 sep. 2025	1 NPR = 0.0308 RON	1 RON = 32.5124 NPR
08 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.5339 NPR
09 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.6475 NPR
10 sep. 2025	1 NPR = 0.0308 RON	1 RON = 32.5099 NPR
11 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.587 NPR
12 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.6371 NPR
13 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.6852 NPR
14 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.6852 NPR
15 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.7314 NPR
16 sep. 2025	1 NPR = 0.0304 RON	1 RON = 32.8503 NPR
17 sep. 2025	1 NPR = 0.0305 RON	1 RON = 32.7644 NPR
18 sep. 2025	1 NPR = 0.0304 RON	1 RON = 32.877 NPR
19 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.6261 NPR
20 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.6117 NPR
21 sep. 2025	1 NPR = 0.0306 RON	1 RON = 32.641 NPR
22 sep. 2025	1 NPR = 0.0305 RON	1 RON = 32.7547 NPR
23 sep. 2025	1 NPR = 0.0303 RON	1 RON = 32.9764 NPR
24 sep. 2025	1 NPR = 0.0304 RON	1 RON = 32.8776 NPR
25 sep. 2025	1 NPR = 0.0305 RON	1 RON = 32.8116 NPR
26 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.5854 NPR
27 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.5694 NPR
28 sep. 2025	1 NPR = 0.0307 RON	1 RON = 32.5537 NPR
29 sep. 2025	1 NPR = 0.0305 RON	1 RON = 32.7984 NPR
30 sep. 2025	1 NPR = 0.0304 RON	1 RON = 32.8898 NPR

Oct 2025

Fecha	NPR-RON	RON-NPR
01 oct. 2025	1 NPR = 0.0305 RON	1 RON = 32.7572 NPR
02 oct. 2025	1 NPR = 0.0305 RON	1 RON = 32.8368 NPR
03 oct. 2025	1 NPR = 0.0305 RON	1 RON = 32.7726 NPR
04 oct. 2025	1 NPR = 0.0305 RON	1 RON = 32.7913 NPR
05 oct. 2025	1 NPR = 0.0305 RON	1 RON = 32.7913 NPR
06 oct. 2025	1 NPR = 0.0307 RON	1 RON = 32.5693 NPR
07 oct. 2025	1 NPR = 0.0308 RON	1 RON = 32.5153 NPR
08 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3949 NPR
09 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3346 NPR
10 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2159 NPR
11 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2082 NPR
12 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2082 NPR
13 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2472 NPR
14 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2459 NPR
15 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2351 NPR
16 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2198 NPR
17 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3539 NPR
18 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3612 NPR
19 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3612 NPR
20 oct. 2025	1 NPR = 0.0311 RON	1 RON = 32.1849 NPR
21 oct. 2025	1 NPR = 0.0311 RON	1 RON = 32.1436 NPR
22 oct. 2025	1 NPR = 0.0312 RON	1 RON = 32.0102 NPR
23 oct. 2025	1 NPR = 0.0312 RON	1 RON = 32.0521 NPR
24 oct. 2025	1 NPR = 0.0312 RON	1 RON = 32.0618 NPR
25 oct. 2025	1 NPR = 0.0312 RON	1 RON = 32.0925 NPR
26 oct. 2025	1 NPR = 0.0312 RON	1 RON = 32.0547 NPR
27 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.334 NPR
28 oct. 2025	1 NPR = 0.0309 RON	1 RON = 32.3292 NPR
29 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2592 NPR
30 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2741 NPR
31 oct. 2025	1 NPR = 0.031 RON	1 RON = 32.2917 NPR

Nov 2025

Fecha	NPR-RON	RON-NPR
01 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.0499 NPR
02 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.0499 NPR
03 nov. 2025	1 NPR = 0.0311 RON	1 RON = 32.1415 NPR
04 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.0356 NPR
05 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.0709 NPR
06 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.1017 NPR
07 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2302 NPR
08 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2265 NPR
09 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2265 NPR
10 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2394 NPR
11 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2287 NPR
12 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.3095 NPR
13 nov. 2025	1 NPR = 0.0309 RON	1 RON = 32.4092 NPR
14 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4788 NPR
15 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4178 NPR
16 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4178 NPR
17 nov. 2025	1 NPR = 0.0309 RON	1 RON = 32.3346 NPR
18 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.2536 NPR
19 nov. 2025	1 NPR = 0.031 RON	1 RON = 32.229 NPR
20 nov. 2025	1 NPR = 0.0312 RON	1 RON = 32.0916 NPR
21 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4173 NPR
22 nov. 2025	1 NPR = 0.0309 RON	1 RON = 32.3578 NPR
23 nov. 2025	1 NPR = 0.0309 RON	1 RON = 32.3578 NPR
24 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.464 NPR
25 nov. 2025	1 NPR = 0.0309 RON	1 RON = 32.367 NPR
26 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4858 NPR
27 nov. 2025	1 NPR = 0.0307 RON	1 RON = 32.523 NPR
28 nov. 2025	1 NPR = 0.0307 RON	1 RON = 32.5267 NPR
29 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4857 NPR
30 nov. 2025	1 NPR = 0.0308 RON	1 RON = 32.4857 NPR

Dec 2025

Fecha	NPR-RON	RON-NPR
01 dic. 2025	1 NPR = 0.0305 RON	1 RON = 32.7718 NPR
02 dic. 2025	1 NPR = 0.0304 RON	1 RON = 32.8715 NPR
03 dic. 2025	1 NPR = 0.0302 RON	1 RON = 33.0695 NPR
04 dic. 2025	1 NPR = 0.0303 RON	1 RON = 32.9646 NPR
05 dic. 2025	1 NPR = 0.0303 RON	1 RON = 32.9505 NPR
06 dic. 2025	1 NPR = 0.0304 RON	1 RON = 32.8988 NPR
07 dic. 2025	1 NPR = 0.0304 RON	1 RON = 32.8988 NPR
08 dic. 2025	1 NPR = 0.0303 RON	1 RON = 32.9706 NPR
09 dic. 2025	1 NPR = 0.0304 RON	1 RON = 32.9163 NPR
10 dic. 2025	1 NPR = 0.0304 RON	1 RON = 32.8892 NPR
11 dic. 2025	1 NPR = 0.0301 RON	1 RON = 33.2381 NPR
12 dic. 2025	1 NPR = 0.03 RON	1 RON = 33.3314 NPR
13 dic. 2025	1 NPR = 0.03 RON	1 RON = 33.3184 NPR
14 dic. 2025	1 NPR = 0.03 RON	1 RON = 33.3184 NPR
15 dic. 2025	1 NPR = 0.0299 RON	1 RON = 33.4669 NPR
16 dic. 2025	1 NPR = 0.0299 RON	1 RON = 33.4982 NPR
17 dic. 2025	1 NPR = 0.03 RON	1 RON = 33.2931 NPR
18 dic. 2025	1 NPR = 0.0301 RON	1 RON = 33.2332 NPR
19 dic. 2025	1 NPR = 0.0303 RON	1 RON = 32.9893 NPR
20 dic. 2025	1 NPR = 0.0302 RON	1 RON = 33.0701 NPR

Información sobre tipos de cambio deNPR-RON y RON-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias