> Tipos de cambio de NPR-RON y RON-NPR - 2025

Tipos de cambio de NPR-RON y RON-NPR - 2025

Tipos de cambio de NPR-RON y RON-NPR

Compruebe a continuación los tipos de cambio de NPR-RON y RON-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0331 RON

1 RON = 30,2504 NPR

1A 2A 2A

NPR frente a RONRON frente a NPR

Jan 2025

Fecha	NPR-RON	RON-NPR
01 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.612 NPR
02 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4917 NPR
03 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4302 NPR
04 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
05 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4081 NPR
06 ene. 2025	1 NPR = 0.0348 RON	1 RON = 28.7526 NPR
07 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6584 NPR
08 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4546 NPR
09 ene. 2025	1 NPR = 0.0352 RON	1 RON = 28.4386 NPR
10 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5373 NPR
11 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
12 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4745 NPR
13 ene. 2025	1 NPR = 0.0351 RON	1 RON = 28.4676 NPR
14 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5681 NPR
15 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6352 NPR
16 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6461 NPR
17 ene. 2025	1 NPR = 0.0349 RON	1 RON = 28.6655 NPR
18 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
19 ene. 2025	1 NPR = 0.035 RON	1 RON = 28.5828 NPR
20 ene. 2025	1 NPR = 0.0348 RON	1 RON = 28.7251 NPR
21 ene. 2025	1 NPR = 0.0347 RON	1 RON = 28.8118 NPR
22 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.8991 NPR
23 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.9297 NPR
24 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0499 NPR
25 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
26 ene. 2025	1 NPR = 0.0344 RON	1 RON = 29.0428 NPR
27 ene. 2025	1 NPR = 0.0343 RON	1 RON = 29.1603 NPR
28 ene. 2025	1 NPR = 0.0345 RON	1 RON = 29.021 NPR
29 ene. 2025	1 NPR = 0.0345 RON	1 RON = 28.9863 NPR
30 ene. 2025	1 NPR = 0.0345 RON	1 RON = 28.9451 NPR
31 ene. 2025	1 NPR = 0.0346 RON	1 RON = 28.8901 NPR

Feb 2025

Fecha	NPR-RON	RON-NPR
01 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.8392 NPR
02 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.8878 NPR
03 feb. 2025	1 NPR = 0.0348 RON	1 RON = 28.7552 NPR
04 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9269 NPR
05 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.2914 NPR
06 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1688 NPR
07 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1954 NPR
08 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
09 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2164 NPR
10 feb. 2025	1 NPR = 0.0345 RON	1 RON = 29.022 NPR
11 feb. 2025	1 NPR = 0.0347 RON	1 RON = 28.7807 NPR
12 feb. 2025	1 NPR = 0.0345 RON	1 RON = 28.9715 NPR
13 feb. 2025	1 NPR = 0.0346 RON	1 RON = 28.9317 NPR
14 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.203 NPR
15 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
16 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.158 NPR
17 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2459 NPR
18 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2294 NPR
19 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0959 NPR
20 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0863 NPR
21 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0696 NPR
22 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
23 feb. 2025	1 NPR = 0.0344 RON	1 RON = 29.0469 NPR
24 feb. 2025	1 NPR = 0.0343 RON	1 RON = 29.1418 NPR
25 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.3713 NPR
26 feb. 2025	1 NPR = 0.034 RON	1 RON = 29.4262 NPR
27 feb. 2025	1 NPR = 0.0341 RON	1 RON = 29.3552 NPR
28 feb. 2025	1 NPR = 0.0342 RON	1 RON = 29.2487 NPR

Mar 2025

Fecha	NPR-RON	RON-NPR
01 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1838 NPR
02 mar. 2025	1 NPR = 0.0342 RON	1 RON = 29.229 NPR
03 mar. 2025	1 NPR = 0.0343 RON	1 RON = 29.1903 NPR
04 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.583 NPR
05 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9075 NPR
06 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2234 NPR
07 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3296 NPR
08 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4359 NPR
09 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.313 NPR
10 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3776 NPR
11 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4282 NPR
12 mar. 2025	1 NPR = 0.0327 RON	1 RON = 30.5754 NPR
13 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3732 NPR
14 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.3632 NPR
15 mar. 2025	1 NPR = 0.033 RON	1 RON = 30.3319 NPR
16 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4285 NPR
17 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.4116 NPR
18 mar. 2025	1 NPR = 0.0328 RON	1 RON = 30.4518 NPR
19 mar. 2025	1 NPR = 0.0329 RON	1 RON = 30.409 NPR
20 mar. 2025	1 NPR = 0.0331 RON	1 RON = 30.2027 NPR
21 mar. 2025	1 NPR = 0.0332 RON	1 RON = 30.1174 NPR
22 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9521 NPR
23 mar. 2025	1 NPR = 0.0333 RON	1 RON = 29.9905 NPR
24 mar. 2025	1 NPR = 0.0334 RON	1 RON = 29.9213 NPR
25 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7272 NPR
26 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.737 NPR
27 mar. 2025	1 NPR = 0.0337 RON	1 RON = 29.704 NPR
28 mar. 2025	1 NPR = 0.0338 RON	1 RON = 29.6142 NPR
29 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7733 NPR
30 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7999 NPR
31 mar. 2025	1 NPR = 0.0336 RON	1 RON = 29.7292 NPR

Apr 2025

Fecha	NPR-RON	RON-NPR
01 abr. 2025	1 NPR = 0.0336 RON	1 RON = 29.7306 NPR
02 abr. 2025	1 NPR = 0.0337 RON	1 RON = 29.673 NPR
03 abr. 2025	1 NPR = 0.0335 RON	1 RON = 29.8652 NPR
04 abr. 2025	1 NPR = 0.033 RON	1 RON = 30.2772 NPR
05 abr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
06 abr. 2025	1 NPR = 0.0331 RON	1 RON = 30.2393 NPR
07 abr. 2025	1 NPR = 0.033 RON	1 RON = 30.2829 NPR
08 abr. 2025	1 NPR = 0.0332 RON	1 RON = 30.1637 NPR
09 abr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7963 NPR
10 abr. 2025	1 NPR = 0.0325 RON	1 RON = 30.7778 NPR
11 abr. 2025	1 NPR = 0.0322 RON	1 RON = 31.0611 NPR
12 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3578 NPR
13 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3792 NPR
14 abr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4304 NPR
15 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.2004 NPR
16 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1258 NPR
17 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1587 NPR
18 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
19 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
20 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
21 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1786 NPR
22 abr. 2025	1 NPR = 0.0318 RON	1 RON = 31.4376 NPR
23 abr. 2025	1 NPR = 0.0319 RON	1 RON = 31.3169 NPR
24 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1579 NPR
25 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1743 NPR
26 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
27 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1628 NPR
28 abr. 2025	1 NPR = 0.0322 RON	1 RON = 31.041 NPR
29 abr. 2025	1 NPR = 0.0321 RON	1 RON = 31.1302 NPR
30 abr. 2025	1 NPR = 0.0324 RON	1 RON = 30.8937 NPR

May 2025

Fecha	NPR-RON	RON-NPR
01 may. 2025	1 NPR = 0.0324 RON	1 RON = 30.8707 NPR
02 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.8069 NPR
03 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
04 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7649 NPR
05 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.7196 NPR
06 may. 2025	1 NPR = 0.0332 RON	1 RON = 30.1523 NPR
07 may. 2025	1 NPR = 0.0331 RON	1 RON = 30.1911 NPR
08 may. 2025	1 NPR = 0.0331 RON	1 RON = 30.2055 NPR
09 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0093 NPR
10 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0008 NPR
11 may. 2025	1 NPR = 0.0333 RON	1 RON = 29.99 NPR
12 may. 2025	1 NPR = 0.0339 RON	1 RON = 29.488 NPR
13 may. 2025	1 NPR = 0.0337 RON	1 RON = 29.6916 NPR
14 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0076 NPR
15 may. 2025	1 NPR = 0.0334 RON	1 RON = 29.9774 NPR
16 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.013 NPR
17 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
18 may. 2025	1 NPR = 0.0333 RON	1 RON = 30.0009 NPR
19 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.574 NPR
20 may. 2025	1 NPR = 0.033 RON	1 RON = 30.282 NPR
21 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.5503 NPR
22 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.7016 NPR
23 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.6664 NPR
24 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
25 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6246 NPR
26 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.5969 NPR
27 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6194 NPR
28 may. 2025	1 NPR = 0.0327 RON	1 RON = 30.6024 NPR
29 may. 2025	1 NPR = 0.0328 RON	1 RON = 30.5181 NPR
30 may. 2025	1 NPR = 0.0326 RON	1 RON = 30.659 NPR
31 may. 2025	1 NPR = 0.0325 RON	1 RON = 30.7292 NPR

Jun 2025

Fecha	NPR-RON	RON-NPR
01 jun. 2025	1 NPR = 0.0326 RON	1 RON = 30.6876 NPR
02 jun. 2025	1 NPR = 0.0324 RON	1 RON = 30.8529 NPR
03 jun. 2025	1 NPR = 0.0324 RON	1 RON = 30.888 NPR
04 jun. 2025	1 NPR = 0.0323 RON	1 RON = 30.9418 NPR
05 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0273 NPR
06 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0066 NPR
07 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
08 jun. 2025	1 NPR = 0.0323 RON	1 RON = 31.0029 NPR
09 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0325 NPR
10 jun. 2025	1 NPR = 0.0322 RON	1 RON = 31.0757 NPR
11 jun. 2025	1 NPR = 0.0321 RON	1 RON = 31.1333 NPR
12 jun. 2025	1 NPR = 0.0318 RON	1 RON = 31.4924 NPR
13 jun. 2025	1 NPR = 0.0318 RON	1 RON = 31.4871 NPR
14 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5084 NPR
15 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5084 NPR
16 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6839 NPR
17 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7018 NPR
18 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6097 NPR
19 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.645 NPR
20 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7137 NPR
21 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7259 NPR
22 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7259 NPR
23 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5135 NPR
24 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6224 NPR
25 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6005 NPR
26 jun. 2025	1 NPR = 0.0316 RON	1 RON = 31.6657 NPR
27 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5019 NPR
28 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5319 NPR
29 jun. 2025	1 NPR = 0.0317 RON	1 RON = 31.5319 NPR
30 jun. 2025	1 NPR = 0.0315 RON	1 RON = 31.7228 NPR

Jul 2025

Fecha	NPR-RON	RON-NPR
01 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8324 NPR
02 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8493 NPR
03 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7805 NPR
04 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7756 NPR
05 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7918 NPR
06 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7918 NPR
07 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8056 NPR
08 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6633 NPR
09 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.551 NPR
10 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6291 NPR
11 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5755 NPR
12 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5474 NPR
13 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5479 NPR
14 jul. 2025	1 NPR = 0.0316 RON	1 RON = 31.6401 NPR
15 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5605 NPR
16 jul. 2025	1 NPR = 0.0318 RON	1 RON = 31.4699 NPR
17 jul. 2025	1 NPR = 0.0318 RON	1 RON = 31.4214 NPR
18 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.5894 NPR
19 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.588 NPR
20 jul. 2025	1 NPR = 0.0317 RON	1 RON = 31.588 NPR
21 jul. 2025	1 NPR = 0.0315 RON	1 RON = 31.7059 NPR
22 jul. 2025	1 NPR = 0.0314 RON	1 RON = 31.8785 NPR
23 jul. 2025	1 NPR = 0.0313 RON	1 RON = 31.9782 NPR
24 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0317 NPR
25 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0404 NPR
26 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0443 NPR
27 jul. 2025	1 NPR = 0.0312 RON	1 RON = 32.0443 NPR

Información sobre tipos de cambio deNPR-RON y RON-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Leu Rumano (RON) es la divisa utilizada en Rumanía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Rumanía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias