> Tipos de cambio de NPR-RSD y RSD-NPR - 2024

Tipos de cambio de NPR-RSD y RSD-NPR - 2024

Tipos de cambio de NPR-RSD y RSD-NPR

Compruebe a continuación los tipos de cambio de NPR-RSD y RSD-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 0,8086 RSD

1 RSD = 1,2367 NPR

1A 2A 2A

NPR frente a RSDRSD frente a NPR

Jan 2024

Fecha	NPR-RSD	RSD-NPR
01 ene. 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
02 ene. 2024	1 NPR = 0.7953 RSD	1 RSD = 1.2574 NPR
03 ene. 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2448 NPR
04 ene. 2024	1 NPR = 0.8039 RSD	1 RSD = 1.2439 NPR
05 ene. 2024	1 NPR = 0.807 RSD	1 RSD = 1.2392 NPR
06 ene. 2024	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
07 ene. 2024	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
08 ene. 2024	1 NPR = 0.8057 RSD	1 RSD = 1.2411 NPR
09 ene. 2024	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR
10 ene. 2024	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
11 ene. 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
12 ene. 2024	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
13 ene. 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
14 ene. 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
15 ene. 2024	1 NPR = 0.8085 RSD	1 RSD = 1.2368 NPR
16 ene. 2024	1 NPR = 0.81 RSD	1 RSD = 1.2346 NPR
17 ene. 2024	1 NPR = 0.809 RSD	1 RSD = 1.236 NPR
18 ene. 2024	1 NPR = 0.8107 RSD	1 RSD = 1.2335 NPR
19 ene. 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
20 ene. 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
21 ene. 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
22 ene. 2024	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
23 ene. 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2327 NPR
24 ene. 2024	1 NPR = 0.8083 RSD	1 RSD = 1.2372 NPR
25 ene. 2024	1 NPR = 0.8088 RSD	1 RSD = 1.2365 NPR
26 ene. 2024	1 NPR = 0.811 RSD	1 RSD = 1.233 NPR
27 ene. 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
28 ene. 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
29 ene. 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2277 NPR
30 ene. 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2277 NPR
31 ene. 2024	1 NPR = 0.8136 RSD	1 RSD = 1.2291 NPR

Feb 2024

Fecha	NPR-RSD	RSD-NPR
01 feb. 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
02 feb. 2024	1 NPR = 0.8115 RSD	1 RSD = 1.2323 NPR
03 feb. 2024	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
04 feb. 2024	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
05 feb. 2024	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
06 feb. 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2188 NPR
07 feb. 2024	1 NPR = 0.8206 RSD	1 RSD = 1.2186 NPR
08 feb. 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
09 feb. 2024	1 NPR = 0.819 RSD	1 RSD = 1.2209 NPR
10 feb. 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
11 feb. 2024	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
12 feb. 2024	1 NPR = 0.8201 RSD	1 RSD = 1.2194 NPR
13 feb. 2024	1 NPR = 0.8179 RSD	1 RSD = 1.2226 NPR
14 feb. 2024	1 NPR = 0.823 RSD	1 RSD = 1.2151 NPR
15 feb. 2024	1 NPR = 0.8213 RSD	1 RSD = 1.2176 NPR
16 feb. 2024	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
17 feb. 2024	1 NPR = 0.8216 RSD	1 RSD = 1.2171 NPR
18 feb. 2024	1 NPR = 0.8186 RSD	1 RSD = 1.2216 NPR
19 feb. 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
20 feb. 2024	1 NPR = 0.8172 RSD	1 RSD = 1.2236 NPR
21 feb. 2024	1 NPR = 0.8166 RSD	1 RSD = 1.2245 NPR
22 feb. 2024	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 feb. 2024	1 NPR = 0.8131 RSD	1 RSD = 1.2298 NPR
24 feb. 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2287 NPR
25 feb. 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2287 NPR
26 feb. 2024	1 NPR = 0.8147 RSD	1 RSD = 1.2275 NPR
27 feb. 2024	1 NPR = 0.8149 RSD	1 RSD = 1.2272 NPR
28 feb. 2024	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
29 feb. 2024	1 NPR = 0.8158 RSD	1 RSD = 1.2258 NPR

Mar 2024

Fecha	NPR-RSD	RSD-NPR
01 mar. 2024	1 NPR = 0.8175 RSD	1 RSD = 1.2232 NPR
02 mar. 2024	1 NPR = 0.8167 RSD	1 RSD = 1.2245 NPR
03 mar. 2024	1 NPR = 0.8167 RSD	1 RSD = 1.2245 NPR
04 mar. 2024	1 NPR = 0.8144 RSD	1 RSD = 1.228 NPR
05 mar. 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
06 mar. 2024	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
07 mar. 2024	1 NPR = 0.8131 RSD	1 RSD = 1.2298 NPR
08 mar. 2024	1 NPR = 0.8101 RSD	1 RSD = 1.2345 NPR
09 mar. 2024	1 NPR = 0.8102 RSD	1 RSD = 1.2342 NPR
10 mar. 2024	1 NPR = 0.8102 RSD	1 RSD = 1.2342 NPR
11 mar. 2024	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
12 mar. 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2327 NPR
13 mar. 2024	1 NPR = 0.8095 RSD	1 RSD = 1.2353 NPR
14 mar. 2024	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
15 mar. 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2325 NPR
16 mar. 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2326 NPR
17 mar. 2024	1 NPR = 0.8113 RSD	1 RSD = 1.2326 NPR
18 mar. 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
19 mar. 2024	1 NPR = 0.813 RSD	1 RSD = 1.23 NPR
20 mar. 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
21 mar. 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2373 NPR
22 mar. 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
23 mar. 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
24 mar. 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
25 mar. 2024	1 NPR = 0.8109 RSD	1 RSD = 1.2332 NPR
26 mar. 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2347 NPR
27 mar. 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
28 mar. 2024	1 NPR = 0.8145 RSD	1 RSD = 1.2278 NPR
29 mar. 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
30 mar. 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
31 mar. 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR

Apr 2024

Fecha	NPR-RSD	RSD-NPR
01 abr. 2024	1 NPR = 0.8143 RSD	1 RSD = 1.2281 NPR
02 abr. 2024	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
03 abr. 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
04 abr. 2024	1 NPR = 0.8087 RSD	1 RSD = 1.2365 NPR
05 abr. 2024	1 NPR = 0.8109 RSD	1 RSD = 1.2333 NPR
06 abr. 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
07 abr. 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
08 abr. 2024	1 NPR = 0.8114 RSD	1 RSD = 1.2324 NPR
09 abr. 2024	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
10 abr. 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
11 abr. 2024	1 NPR = 0.8181 RSD	1 RSD = 1.2223 NPR
12 abr. 2024	1 NPR = 0.8244 RSD	1 RSD = 1.2129 NPR
13 abr. 2024	1 NPR = 0.8252 RSD	1 RSD = 1.2118 NPR
14 abr. 2024	1 NPR = 0.8244 RSD	1 RSD = 1.213 NPR
15 abr. 2024	1 NPR = 0.8236 RSD	1 RSD = 1.2141 NPR
16 abr. 2024	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
17 abr. 2024	1 NPR = 0.8231 RSD	1 RSD = 1.2149 NPR
18 abr. 2024	1 NPR = 0.8209 RSD	1 RSD = 1.2181 NPR
19 abr. 2024	1 NPR = 0.8231 RSD	1 RSD = 1.2149 NPR
20 abr. 2024	1 NPR = 0.8238 RSD	1 RSD = 1.214 NPR
21 abr. 2024	1 NPR = 0.8238 RSD	1 RSD = 1.214 NPR
22 abr. 2024	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
23 abr. 2024	1 NPR = 0.8243 RSD	1 RSD = 1.2131 NPR
24 abr. 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2154 NPR
25 abr. 2024	1 NPR = 0.8211 RSD	1 RSD = 1.2178 NPR
26 abr. 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2187 NPR
27 abr. 2024	1 NPR = 0.8191 RSD	1 RSD = 1.2208 NPR
28 abr. 2024	1 NPR = 0.8191 RSD	1 RSD = 1.2208 NPR
29 abr. 2024	1 NPR = 0.8181 RSD	1 RSD = 1.2224 NPR
30 abr. 2024	1 NPR = 0.8178 RSD	1 RSD = 1.2228 NPR

May 2024

Fecha	NPR-RSD	RSD-NPR
01 may. 2024	1 NPR = 0.8176 RSD	1 RSD = 1.2231 NPR
02 may. 2024	1 NPR = 0.8198 RSD	1 RSD = 1.2197 NPR
03 may. 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
04 may. 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2248 NPR
05 may. 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2248 NPR
06 may. 2024	1 NPR = 0.813 RSD	1 RSD = 1.2301 NPR
07 may. 2024	1 NPR = 0.8142 RSD	1 RSD = 1.2282 NPR
08 may. 2024	1 NPR = 0.8159 RSD	1 RSD = 1.2257 NPR
09 may. 2024	1 NPR = 0.8164 RSD	1 RSD = 1.2249 NPR
10 may. 2024	1 NPR = 0.8134 RSD	1 RSD = 1.2294 NPR
11 may. 2024	1 NPR = 0.814 RSD	1 RSD = 1.2285 NPR
12 may. 2024	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
13 may. 2024	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
14 may. 2024	1 NPR = 0.8121 RSD	1 RSD = 1.2314 NPR
15 may. 2024	1 NPR = 0.8116 RSD	1 RSD = 1.2322 NPR
16 may. 2024	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
17 may. 2024	1 NPR = 0.8104 RSD	1 RSD = 1.234 NPR
18 may. 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
19 may. 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
20 may. 2024	1 NPR = 0.8089 RSD	1 RSD = 1.2363 NPR
21 may. 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
22 may. 2024	1 NPR = 0.8117 RSD	1 RSD = 1.232 NPR
23 may. 2024	1 NPR = 0.8106 RSD	1 RSD = 1.2336 NPR
24 may. 2024	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
25 may. 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2307 NPR
26 may. 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2307 NPR
27 may. 2024	1 NPR = 0.8126 RSD	1 RSD = 1.2306 NPR
28 may. 2024	1 NPR = 0.8096 RSD	1 RSD = 1.2351 NPR
29 may. 2024	1 NPR = 0.8084 RSD	1 RSD = 1.2371 NPR
30 may. 2024	1 NPR = 0.8128 RSD	1 RSD = 1.2304 NPR
31 may. 2024	1 NPR = 0.8083 RSD	1 RSD = 1.2372 NPR

Jun 2024

Fecha	NPR-RSD	RSD-NPR
01 jun. 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2374 NPR
02 jun. 2024	1 NPR = 0.8082 RSD	1 RSD = 1.2374 NPR
03 jun. 2024	1 NPR = 0.8125 RSD	1 RSD = 1.2307 NPR
04 jun. 2024	1 NPR = 0.8061 RSD	1 RSD = 1.2405 NPR
05 jun. 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
06 jun. 2024	1 NPR = 0.8063 RSD	1 RSD = 1.2402 NPR
07 jun. 2024	1 NPR = 0.8051 RSD	1 RSD = 1.2421 NPR
08 jun. 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2415 NPR
09 jun. 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2415 NPR
10 jun. 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2268 NPR
11 jun. 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2269 NPR
12 jun. 2024	1 NPR = 0.8139 RSD	1 RSD = 1.2286 NPR
13 jun. 2024	1 NPR = 0.8124 RSD	1 RSD = 1.231 NPR
14 jun. 2024	1 NPR = 0.8199 RSD	1 RSD = 1.2197 NPR
15 jun. 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
16 jun. 2024	1 NPR = 0.8187 RSD	1 RSD = 1.2215 NPR
17 jun. 2024	1 NPR = 0.818 RSD	1 RSD = 1.2225 NPR
18 jun. 2024	1 NPR = 0.8189 RSD	1 RSD = 1.2212 NPR
19 jun. 2024	1 NPR = 0.8161 RSD	1 RSD = 1.2253 NPR
20 jun. 2024	1 NPR = 0.8163 RSD	1 RSD = 1.225 NPR
21 jun. 2024	1 NPR = 0.8198 RSD	1 RSD = 1.2197 NPR
22 jun. 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
23 jun. 2024	1 NPR = 0.8203 RSD	1 RSD = 1.2191 NPR
24 jun. 2024	1 NPR = 0.817 RSD	1 RSD = 1.224 NPR
25 jun. 2024	1 NPR = 0.8183 RSD	1 RSD = 1.2221 NPR
26 jun. 2024	1 NPR = 0.8188 RSD	1 RSD = 1.2213 NPR
27 jun. 2024	1 NPR = 0.8192 RSD	1 RSD = 1.2207 NPR
28 jun. 2024	1 NPR = 0.8202 RSD	1 RSD = 1.2193 NPR
29 jun. 2024	1 NPR = 0.8197 RSD	1 RSD = 1.2199 NPR
30 jun. 2024	1 NPR = 0.8197 RSD	1 RSD = 1.2199 NPR

Jul 2024

Fecha	NPR-RSD	RSD-NPR
01 jul. 2024	1 NPR = 0.8155 RSD	1 RSD = 1.2262 NPR
02 jul. 2024	1 NPR = 0.8171 RSD	1 RSD = 1.2239 NPR
03 jul. 2024	1 NPR = 0.8144 RSD	1 RSD = 1.2279 NPR
04 jul. 2024	1 NPR = 0.8112 RSD	1 RSD = 1.2328 NPR
05 jul. 2024	1 NPR = 0.8092 RSD	1 RSD = 1.2358 NPR
06 jul. 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
07 jul. 2024	1 NPR = 0.8091 RSD	1 RSD = 1.2359 NPR
08 jul. 2024	1 NPR = 0.8086 RSD	1 RSD = 1.2366 NPR
09 jul. 2024	1 NPR = 0.8099 RSD	1 RSD = 1.2346 NPR
10 jul. 2024	1 NPR = 0.8092 RSD	1 RSD = 1.2358 NPR
11 jul. 2024	1 NPR = 0.8066 RSD	1 RSD = 1.2397 NPR
12 jul. 2024	1 NPR = 0.8043 RSD	1 RSD = 1.2433 NPR
13 jul. 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
14 jul. 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
15 jul. 2024	1 NPR = 0.8025 RSD	1 RSD = 1.2461 NPR
16 jul. 2024	1 NPR = 0.8026 RSD	1 RSD = 1.2459 NPR
17 jul. 2024	1 NPR = 0.8008 RSD	1 RSD = 1.2487 NPR
18 jul. 2024	1 NPR = 0.8001 RSD	1 RSD = 1.2498 NPR
19 jul. 2024	1 NPR = 0.8032 RSD	1 RSD = 1.245 NPR
20 jul. 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
21 jul. 2024	1 NPR = 0.8034 RSD	1 RSD = 1.2447 NPR
22 jul. 2024	1 NPR = 0.8032 RSD	1 RSD = 1.245 NPR
23 jul. 2024	1 NPR = 0.8051 RSD	1 RSD = 1.2421 NPR
24 jul. 2024	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
25 jul. 2024	1 NPR = 0.8055 RSD	1 RSD = 1.2414 NPR
26 jul. 2024	1 NPR = 0.8048 RSD	1 RSD = 1.2425 NPR
27 jul. 2024	1 NPR = 0.8063 RSD	1 RSD = 1.2403 NPR
28 jul. 2024	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR
29 jul. 2024	1 NPR = 0.8076 RSD	1 RSD = 1.2382 NPR
30 jul. 2024	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
31 jul. 2024	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR

Aug 2024

Fecha	NPR-RSD	RSD-NPR
01 ago. 2024	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
02 ago. 2024	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
03 ago. 2024	1 NPR = 0.8071 RSD	1 RSD = 1.239 NPR
04 ago. 2024	1 NPR = 0.8078 RSD	1 RSD = 1.2379 NPR
05 ago. 2024	1 NPR = 0.7939 RSD	1 RSD = 1.2597 NPR
06 ago. 2024	1 NPR = 0.7982 RSD	1 RSD = 1.2528 NPR
07 ago. 2024	1 NPR = 0.7978 RSD	1 RSD = 1.2534 NPR
08 ago. 2024	1 NPR = 0.797 RSD	1 RSD = 1.2547 NPR
09 ago. 2024	1 NPR = 0.7978 RSD	1 RSD = 1.2535 NPR
10 ago. 2024	1 NPR = 0.7972 RSD	1 RSD = 1.2544 NPR
11 ago. 2024	1 NPR = 0.7981 RSD	1 RSD = 1.253 NPR
12 ago. 2024	1 NPR = 0.7972 RSD	1 RSD = 1.2544 NPR
13 ago. 2024	1 NPR = 0.797 RSD	1 RSD = 1.2547 NPR
14 ago. 2024	1 NPR = 0.7907 RSD	1 RSD = 1.2647 NPR
15 ago. 2024	1 NPR = 0.7913 RSD	1 RSD = 1.2638 NPR
16 ago. 2024	1 NPR = 0.7927 RSD	1 RSD = 1.2616 NPR
17 ago. 2024	1 NPR = 0.7925 RSD	1 RSD = 1.2619 NPR
18 ago. 2024	1 NPR = 0.7925 RSD	1 RSD = 1.2619 NPR
19 ago. 2024	1 NPR = 0.7898 RSD	1 RSD = 1.2661 NPR
20 ago. 2024	1 NPR = 0.7879 RSD	1 RSD = 1.2693 NPR
21 ago. 2024	1 NPR = 0.7836 RSD	1 RSD = 1.2761 NPR
22 ago. 2024	1 NPR = 0.7821 RSD	1 RSD = 1.2786 NPR
23 ago. 2024	1 NPR = 0.7839 RSD	1 RSD = 1.2757 NPR
24 ago. 2024	1 NPR = 0.7854 RSD	1 RSD = 1.2733 NPR
25 ago. 2024	1 NPR = 0.7843 RSD	1 RSD = 1.2751 NPR
26 ago. 2024	1 NPR = 0.781 RSD	1 RSD = 1.2804 NPR
27 ago. 2024	1 NPR = 0.7811 RSD	1 RSD = 1.2803 NPR
28 ago. 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2749 NPR
29 ago. 2024	1 NPR = 0.7865 RSD	1 RSD = 1.2715 NPR
30 ago. 2024	1 NPR = 0.7866 RSD	1 RSD = 1.2712 NPR
31 ago. 2024	1 NPR = 0.7894 RSD	1 RSD = 1.2668 NPR

Sep 2024

Fecha	NPR-RSD	RSD-NPR
01 sep. 2024	1 NPR = 0.7872 RSD	1 RSD = 1.2703 NPR
02 sep. 2024	1 NPR = 0.7877 RSD	1 RSD = 1.2695 NPR
03 sep. 2024	1 NPR = 0.7894 RSD	1 RSD = 1.2668 NPR
04 sep. 2024	1 NPR = 0.7877 RSD	1 RSD = 1.2695 NPR
05 sep. 2024	1 NPR = 0.7849 RSD	1 RSD = 1.274 NPR
06 sep. 2024	1 NPR = 0.784 RSD	1 RSD = 1.2755 NPR
07 sep. 2024	1 NPR = 0.7838 RSD	1 RSD = 1.2758 NPR
08 sep. 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2748 NPR
09 sep. 2024	1 NPR = 0.7892 RSD	1 RSD = 1.2671 NPR
10 sep. 2024	1 NPR = 0.7891 RSD	1 RSD = 1.2672 NPR
11 sep. 2024	1 NPR = 0.7893 RSD	1 RSD = 1.2669 NPR
12 sep. 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2651 NPR
13 sep. 2024	1 NPR = 0.7855 RSD	1 RSD = 1.273 NPR
14 sep. 2024	1 NPR = 0.7872 RSD	1 RSD = 1.2704 NPR
15 sep. 2024	1 NPR = 0.7862 RSD	1 RSD = 1.272 NPR
16 sep. 2024	1 NPR = 0.7846 RSD	1 RSD = 1.2746 NPR
17 sep. 2024	1 NPR = 0.7844 RSD	1 RSD = 1.2748 NPR
18 sep. 2024	1 NPR = 0.7853 RSD	1 RSD = 1.2734 NPR
19 sep. 2024	1 NPR = 0.783 RSD	1 RSD = 1.2772 NPR
20 sep. 2024	1 NPR = 0.7838 RSD	1 RSD = 1.2758 NPR
21 sep. 2024	1 NPR = 0.7856 RSD	1 RSD = 1.273 NPR
22 sep. 2024	1 NPR = 0.7846 RSD	1 RSD = 1.2745 NPR
23 sep. 2024	1 NPR = 0.7884 RSD	1 RSD = 1.2683 NPR
24 sep. 2024	1 NPR = 0.7853 RSD	1 RSD = 1.2735 NPR
25 sep. 2024	1 NPR = 0.7816 RSD	1 RSD = 1.2794 NPR
26 sep. 2024	1 NPR = 0.7832 RSD	1 RSD = 1.2768 NPR
27 sep. 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2759 NPR
28 sep. 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2761 NPR
29 sep. 2024	1 NPR = 0.7837 RSD	1 RSD = 1.2761 NPR
30 sep. 2024	1 NPR = 0.7823 RSD	1 RSD = 1.2784 NPR

Oct 2024

Fecha	NPR-RSD	RSD-NPR
01 oct. 2024	1 NPR = 0.788 RSD	1 RSD = 1.269 NPR
02 oct. 2024	1 NPR = 0.7866 RSD	1 RSD = 1.2712 NPR
03 oct. 2024	1 NPR = 0.7887 RSD	1 RSD = 1.2679 NPR
04 oct. 2024	1 NPR = 0.7908 RSD	1 RSD = 1.2646 NPR
05 oct. 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2652 NPR
06 oct. 2024	1 NPR = 0.7904 RSD	1 RSD = 1.2652 NPR
07 oct. 2024	1 NPR = 0.7936 RSD	1 RSD = 1.2601 NPR
08 oct. 2024	1 NPR = 0.7937 RSD	1 RSD = 1.26 NPR
09 oct. 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
10 oct. 2024	1 NPR = 0.7966 RSD	1 RSD = 1.2553 NPR
11 oct. 2024	1 NPR = 0.795 RSD	1 RSD = 1.2578 NPR
12 oct. 2024	1 NPR = 0.797 RSD	1 RSD = 1.2548 NPR
13 oct. 2024	1 NPR = 0.7948 RSD	1 RSD = 1.2582 NPR
14 oct. 2024	1 NPR = 0.7969 RSD	1 RSD = 1.2549 NPR
15 oct. 2024	1 NPR = 0.7981 RSD	1 RSD = 1.253 NPR
16 oct. 2024	1 NPR = 0.7989 RSD	1 RSD = 1.2518 NPR
17 oct. 2024	1 NPR = 0.8011 RSD	1 RSD = 1.2483 NPR
18 oct. 2024	1 NPR = 0.8018 RSD	1 RSD = 1.2472 NPR
19 oct. 2024	1 NPR = 0.8022 RSD	1 RSD = 1.2466 NPR
20 oct. 2024	1 NPR = 0.8029 RSD	1 RSD = 1.2455 NPR
21 oct. 2024	1 NPR = 0.8015 RSD	1 RSD = 1.2476 NPR
22 oct. 2024	1 NPR = 0.804 RSD	1 RSD = 1.2438 NPR
23 oct. 2024	1 NPR = 0.8075 RSD	1 RSD = 1.2383 NPR
24 oct. 2024	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
25 oct. 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2437 NPR
26 oct. 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
27 oct. 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
28 oct. 2024	1 NPR = 0.8048 RSD	1 RSD = 1.2426 NPR
29 oct. 2024	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
30 oct. 2024	1 NPR = 0.8038 RSD	1 RSD = 1.2441 NPR
31 oct. 2024	1 NPR = 0.8007 RSD	1 RSD = 1.2489 NPR

Nov 2024

Fecha	NPR-RSD	RSD-NPR
01 nov. 2024	1 NPR = 0.7995 RSD	1 RSD = 1.2508 NPR
02 nov. 2024	1 NPR = 0.8027 RSD	1 RSD = 1.2458 NPR
03 nov. 2024	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
04 nov. 2024	1 NPR = 0.7969 RSD	1 RSD = 1.2548 NPR
05 nov. 2024	1 NPR = 0.7979 RSD	1 RSD = 1.2533 NPR
06 nov. 2024	1 NPR = 0.8077 RSD	1 RSD = 1.238 NPR
07 nov. 2024	1 NPR = 0.8038 RSD	1 RSD = 1.244 NPR
08 nov. 2024	1 NPR = 0.8045 RSD	1 RSD = 1.243 NPR
09 nov. 2024	1 NPR = 0.8037 RSD	1 RSD = 1.2443 NPR
10 nov. 2024	1 NPR = 0.8041 RSD	1 RSD = 1.2436 NPR
11 nov. 2024	1 NPR = 0.8137 RSD	1 RSD = 1.229 NPR
12 nov. 2024	1 NPR = 0.8151 RSD	1 RSD = 1.2268 NPR
13 nov. 2024	1 NPR = 0.815 RSD	1 RSD = 1.227 NPR
14 nov. 2024	1 NPR = 0.8224 RSD	1 RSD = 1.216 NPR
15 nov. 2024	1 NPR = 0.8212 RSD	1 RSD = 1.2177 NPR
16 nov. 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2153 NPR
17 nov. 2024	1 NPR = 0.8228 RSD	1 RSD = 1.2153 NPR
18 nov. 2024	1 NPR = 0.8208 RSD	1 RSD = 1.2183 NPR
19 nov. 2024	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
20 nov. 2024	1 NPR = 0.8205 RSD	1 RSD = 1.2187 NPR
21 nov. 2024	1 NPR = 0.8222 RSD	1 RSD = 1.2162 NPR
22 nov. 2024	1 NPR = 0.831 RSD	1 RSD = 1.2034 NPR
23 nov. 2024	1 NPR = 0.832 RSD	1 RSD = 1.2019 NPR
24 nov. 2024	1 NPR = 0.8317 RSD	1 RSD = 1.2023 NPR
25 nov. 2024	1 NPR = 0.8262 RSD	1 RSD = 1.2104 NPR
26 nov. 2024	1 NPR = 0.827 RSD	1 RSD = 1.2092 NPR
27 nov. 2024	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
28 nov. 2024	1 NPR = 0.8211 RSD	1 RSD = 1.2178 NPR
29 nov. 2024	1 NPR = 0.8178 RSD	1 RSD = 1.2227 NPR
30 nov. 2024	1 NPR = 0.8182 RSD	1 RSD = 1.2222 NPR

Dec 2024

Fecha	NPR-RSD	RSD-NPR
01 dic. 2024	1 NPR = 0.8182 RSD	1 RSD = 1.2222 NPR
02 dic. 2024	1 NPR = 0.8216 RSD	1 RSD = 1.2172 NPR
03 dic. 2024	1 NPR = 0.8207 RSD	1 RSD = 1.2185 NPR
04 dic. 2024	1 NPR = 0.8216 RSD	1 RSD = 1.2172 NPR
05 dic. 2024	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
06 dic. 2024	1 NPR = 0.8152 RSD	1 RSD = 1.2267 NPR
07 dic. 2024	1 NPR = 0.8153 RSD	1 RSD = 1.2265 NPR
08 dic. 2024	1 NPR = 0.8153 RSD	1 RSD = 1.2265 NPR
09 dic. 2024	1 NPR = 0.816 RSD	1 RSD = 1.2254 NPR
10 dic. 2024	1 NPR = 0.8177 RSD	1 RSD = 1.223 NPR
11 dic. 2024	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
12 dic. 2024	1 NPR = 0.8199 RSD	1 RSD = 1.2197 NPR
13 dic. 2024	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
14 dic. 2024	1 NPR = 0.8222 RSD	1 RSD = 1.2163 NPR
15 dic. 2024	1 NPR = 0.8222 RSD	1 RSD = 1.2163 NPR
16 dic. 2024	1 NPR = 0.821 RSD	1 RSD = 1.218 NPR
17 dic. 2024	1 NPR = 0.8199 RSD	1 RSD = 1.2197 NPR
18 dic. 2024	1 NPR = 0.8195 RSD	1 RSD = 1.2202 NPR
19 dic. 2024	1 NPR = 0.8259 RSD	1 RSD = 1.2109 NPR
20 dic. 2024	1 NPR = 0.8277 RSD	1 RSD = 1.2082 NPR
21 dic. 2024	1 NPR = 0.8275 RSD	1 RSD = 1.2085 NPR
22 dic. 2024	1 NPR = 0.8279 RSD	1 RSD = 1.2078 NPR
23 dic. 2024	1 NPR = 0.8251 RSD	1 RSD = 1.2119 NPR
24 dic. 2024	1 NPR = 0.8262 RSD	1 RSD = 1.2103 NPR
25 dic. 2024	1 NPR = 0.8275 RSD	1 RSD = 1.2085 NPR
26 dic. 2024	1 NPR = 0.8275 RSD	1 RSD = 1.2084 NPR
27 dic. 2024	1 NPR = 0.8192 RSD	1 RSD = 1.2207 NPR
28 dic. 2024	1 NPR = 0.8183 RSD	1 RSD = 1.222 NPR
29 dic. 2024	1 NPR = 0.8183 RSD	1 RSD = 1.222 NPR
30 dic. 2024	1 NPR = 0.8192 RSD	1 RSD = 1.2208 NPR
31 dic. 2024	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR

Información sobre tipos de cambio deNPR-RSD y RSD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias