> Tipos de cambio de NPR-RSD y RSD-NPR - 2025

Tipos de cambio de NPR-RSD y RSD-NPR - 2025

Tipos de cambio de NPR-RSD y RSD-NPR

Compruebe a continuación los tipos de cambio de NPR-RSD y RSD-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,7872 RSD

1 RSD = 1,2703 NPR

1A 2A 2A

NPR frente a RSDRSD frente a NPR

Jan 2025

Fecha	NPR-RSD	RSD-NPR
01 ene. 2025	1 NPR = 0.8219 RSD	1 RSD = 1.2167 NPR
02 ene. 2025	1 NPR = 0.8256 RSD	1 RSD = 1.2113 NPR
03 ene. 2025	1 NPR = 0.8272 RSD	1 RSD = 1.2089 NPR
04 ene. 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
05 ene. 2025	1 NPR = 0.8277 RSD	1 RSD = 1.2081 NPR
06 ene. 2025	1 NPR = 0.8184 RSD	1 RSD = 1.2218 NPR
07 ene. 2025	1 NPR = 0.8212 RSD	1 RSD = 1.2178 NPR
08 ene. 2025	1 NPR = 0.8271 RSD	1 RSD = 1.2091 NPR
09 ene. 2025	1 NPR = 0.8278 RSD	1 RSD = 1.208 NPR
10 ene. 2025	1 NPR = 0.825 RSD	1 RSD = 1.2121 NPR
11 ene. 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
12 ene. 2025	1 NPR = 0.8254 RSD	1 RSD = 1.2115 NPR
13 ene. 2025	1 NPR = 0.8274 RSD	1 RSD = 1.2087 NPR
14 ene. 2025	1 NPR = 0.8241 RSD	1 RSD = 1.2134 NPR
15 ene. 2025	1 NPR = 0.822 RSD	1 RSD = 1.2165 NPR
16 ene. 2025	1 NPR = 0.8217 RSD	1 RSD = 1.217 NPR
17 ene. 2025	1 NPR = 0.8209 RSD	1 RSD = 1.2182 NPR
18 ene. 2025	1 NPR = 0.8233 RSD	1 RSD = 1.2147 NPR
19 ene. 2025	1 NPR = 0.8204 RSD	1 RSD = 1.2189 NPR
20 ene. 2025	1 NPR = 0.819 RSD	1 RSD = 1.221 NPR
21 ene. 2025	1 NPR = 0.8168 RSD	1 RSD = 1.2243 NPR
22 ene. 2025	1 NPR = 0.8146 RSD	1 RSD = 1.2276 NPR
23 ene. 2025	1 NPR = 0.8135 RSD	1 RSD = 1.2292 NPR
24 ene. 2025	1 NPR = 0.8102 RSD	1 RSD = 1.2343 NPR
25 ene. 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
26 ene. 2025	1 NPR = 0.8097 RSD	1 RSD = 1.235 NPR
27 ene. 2025	1 NPR = 0.8072 RSD	1 RSD = 1.2388 NPR
28 ene. 2025	1 NPR = 0.8111 RSD	1 RSD = 1.2329 NPR
29 ene. 2025	1 NPR = 0.8121 RSD	1 RSD = 1.2313 NPR
30 ene. 2025	1 NPR = 0.8133 RSD	1 RSD = 1.2296 NPR
31 ene. 2025	1 NPR = 0.8147 RSD	1 RSD = 1.2274 NPR

Feb 2025

Fecha	NPR-RSD	RSD-NPR
01 feb. 2025	1 NPR = 0.8163 RSD	1 RSD = 1.2251 NPR
02 feb. 2025	1 NPR = 0.8149 RSD	1 RSD = 1.2271 NPR
03 feb. 2025	1 NPR = 0.8185 RSD	1 RSD = 1.2217 NPR
04 feb. 2025	1 NPR = 0.8134 RSD	1 RSD = 1.2293 NPR
05 feb. 2025	1 NPR = 0.8033 RSD	1 RSD = 1.2449 NPR
06 feb. 2025	1 NPR = 0.8068 RSD	1 RSD = 1.2395 NPR
07 feb. 2025	1 NPR = 0.8058 RSD	1 RSD = 1.241 NPR
08 feb. 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
09 feb. 2025	1 NPR = 0.8056 RSD	1 RSD = 1.2413 NPR
10 feb. 2025	1 NPR = 0.8105 RSD	1 RSD = 1.2338 NPR
11 feb. 2025	1 NPR = 0.8174 RSD	1 RSD = 1.2234 NPR
12 feb. 2025	1 NPR = 0.8122 RSD	1 RSD = 1.2312 NPR
13 feb. 2025	1 NPR = 0.8132 RSD	1 RSD = 1.2297 NPR
14 feb. 2025	1 NPR = 0.8057 RSD	1 RSD = 1.2412 NPR
15 feb. 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
16 feb. 2025	1 NPR = 0.8067 RSD	1 RSD = 1.2397 NPR
17 feb. 2025	1 NPR = 0.8046 RSD	1 RSD = 1.2428 NPR
18 feb. 2025	1 NPR = 0.8052 RSD	1 RSD = 1.242 NPR
19 feb. 2025	1 NPR = 0.809 RSD	1 RSD = 1.2361 NPR
20 feb. 2025	1 NPR = 0.8094 RSD	1 RSD = 1.2355 NPR
21 feb. 2025	1 NPR = 0.8098 RSD	1 RSD = 1.2349 NPR
22 feb. 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
23 feb. 2025	1 NPR = 0.8103 RSD	1 RSD = 1.2341 NPR
24 feb. 2025	1 NPR = 0.8077 RSD	1 RSD = 1.2381 NPR
25 feb. 2025	1 NPR = 0.8016 RSD	1 RSD = 1.2475 NPR
26 feb. 2025	1 NPR = 0.8003 RSD	1 RSD = 1.2495 NPR
27 feb. 2025	1 NPR = 0.8023 RSD	1 RSD = 1.2464 NPR
28 feb. 2025	1 NPR = 0.805 RSD	1 RSD = 1.2422 NPR

Mar 2025

Fecha	NPR-RSD	RSD-NPR
01 mar. 2025	1 NPR = 0.8074 RSD	1 RSD = 1.2386 NPR
02 mar. 2025	1 NPR = 0.806 RSD	1 RSD = 1.2408 NPR
03 mar. 2025	1 NPR = 0.8062 RSD	1 RSD = 1.2404 NPR
04 mar. 2025	1 NPR = 0.7956 RSD	1 RSD = 1.2568 NPR
05 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2705 NPR
06 mar. 2025	1 NPR = 0.7789 RSD	1 RSD = 1.2838 NPR
07 mar. 2025	1 NPR = 0.7762 RSD	1 RSD = 1.2884 NPR
08 mar. 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
09 mar. 2025	1 NPR = 0.7767 RSD	1 RSD = 1.2874 NPR
10 mar. 2025	1 NPR = 0.7753 RSD	1 RSD = 1.2898 NPR
11 mar. 2025	1 NPR = 0.7733 RSD	1 RSD = 1.2932 NPR
12 mar. 2025	1 NPR = 0.7693 RSD	1 RSD = 1.2998 NPR
13 mar. 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
14 mar. 2025	1 NPR = 0.775 RSD	1 RSD = 1.2903 NPR
15 mar. 2025	1 NPR = 0.7734 RSD	1 RSD = 1.293 NPR
16 mar. 2025	1 NPR = 0.774 RSD	1 RSD = 1.292 NPR
17 mar. 2025	1 NPR = 0.7742 RSD	1 RSD = 1.2917 NPR
18 mar. 2025	1 NPR = 0.7731 RSD	1 RSD = 1.2934 NPR
19 mar. 2025	1 NPR = 0.7744 RSD	1 RSD = 1.2913 NPR
20 mar. 2025	1 NPR = 0.7797 RSD	1 RSD = 1.2826 NPR
21 mar. 2025	1 NPR = 0.7818 RSD	1 RSD = 1.279 NPR
22 mar. 2025	1 NPR = 0.7825 RSD	1 RSD = 1.278 NPR
23 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
24 mar. 2025	1 NPR = 0.7871 RSD	1 RSD = 1.2704 NPR
25 mar. 2025	1 NPR = 0.7924 RSD	1 RSD = 1.262 NPR
26 mar. 2025	1 NPR = 0.7923 RSD	1 RSD = 1.2621 NPR
27 mar. 2025	1 NPR = 0.7922 RSD	1 RSD = 1.2624 NPR
28 mar. 2025	1 NPR = 0.7961 RSD	1 RSD = 1.2562 NPR
29 mar. 2025	1 NPR = 0.7914 RSD	1 RSD = 1.2636 NPR
30 mar. 2025	1 NPR = 0.7901 RSD	1 RSD = 1.2656 NPR
31 mar. 2025	1 NPR = 0.7919 RSD	1 RSD = 1.2628 NPR

Apr 2025

Fecha	NPR-RSD	RSD-NPR
01 abr. 2025	1 NPR = 0.792 RSD	1 RSD = 1.2626 NPR
02 abr. 2025	1 NPR = 0.7934 RSD	1 RSD = 1.2604 NPR
03 abr. 2025	1 NPR = 0.7882 RSD	1 RSD = 1.2687 NPR
04 abr. 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
05 abr. 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
06 abr. 2025	1 NPR = 0.7781 RSD	1 RSD = 1.2853 NPR
07 abr. 2025	1 NPR = 0.7775 RSD	1 RSD = 1.2862 NPR
08 abr. 2025	1 NPR = 0.7801 RSD	1 RSD = 1.2819 NPR
09 abr. 2025	1 NPR = 0.7644 RSD	1 RSD = 1.3083 NPR
10 abr. 2025	1 NPR = 0.7646 RSD	1 RSD = 1.3078 NPR
11 abr. 2025	1 NPR = 0.7575 RSD	1 RSD = 1.3201 NPR
12 abr. 2025	1 NPR = 0.7506 RSD	1 RSD = 1.3322 NPR
13 abr. 2025	1 NPR = 0.7496 RSD	1 RSD = 1.3341 NPR
14 abr. 2025	1 NPR = 0.7489 RSD	1 RSD = 1.3353 NPR
15 abr. 2025	1 NPR = 0.7538 RSD	1 RSD = 1.3266 NPR
16 abr. 2025	1 NPR = 0.7564 RSD	1 RSD = 1.3221 NPR
17 abr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
18 abr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
19 abr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
20 abr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
21 abr. 2025	1 NPR = 0.7556 RSD	1 RSD = 1.3235 NPR
22 abr. 2025	1 NPR = 0.7491 RSD	1 RSD = 1.335 NPR
23 abr. 2025	1 NPR = 0.7529 RSD	1 RSD = 1.3283 NPR
24 abr. 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3247 NPR
25 abr. 2025	1 NPR = 0.756 RSD	1 RSD = 1.3228 NPR
26 abr. 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
27 abr. 2025	1 NPR = 0.7574 RSD	1 RSD = 1.3203 NPR
28 abr. 2025	1 NPR = 0.7594 RSD	1 RSD = 1.3168 NPR
29 abr. 2025	1 NPR = 0.7558 RSD	1 RSD = 1.3231 NPR
30 abr. 2025	1 NPR = 0.7628 RSD	1 RSD = 1.3109 NPR

May 2025

Fecha	NPR-RSD	RSD-NPR
01 may. 2025	1 NPR = 0.7627 RSD	1 RSD = 1.3111 NPR
02 may. 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3074 NPR
03 may. 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
04 may. 2025	1 NPR = 0.7649 RSD	1 RSD = 1.3073 NPR
05 may. 2025	1 NPR = 0.7654 RSD	1 RSD = 1.3065 NPR
06 may. 2025	1 NPR = 0.7669 RSD	1 RSD = 1.304 NPR
07 may. 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3142 NPR
08 may. 2025	1 NPR = 0.7586 RSD	1 RSD = 1.3182 NPR
09 may. 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
10 may. 2025	1 NPR = 0.7633 RSD	1 RSD = 1.3102 NPR
11 may. 2025	1 NPR = 0.7635 RSD	1 RSD = 1.3097 NPR
12 may. 2025	1 NPR = 0.7784 RSD	1 RSD = 1.2848 NPR
13 may. 2025	1 NPR = 0.7735 RSD	1 RSD = 1.2929 NPR
14 may. 2025	1 NPR = 0.7653 RSD	1 RSD = 1.3066 NPR
15 may. 2025	1 NPR = 0.7657 RSD	1 RSD = 1.306 NPR
16 may. 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
17 may. 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
18 may. 2025	1 NPR = 0.7652 RSD	1 RSD = 1.3068 NPR
19 may. 2025	1 NPR = 0.7609 RSD	1 RSD = 1.3143 NPR
20 may. 2025	1 NPR = 0.7618 RSD	1 RSD = 1.3127 NPR
21 may. 2025	1 NPR = 0.7562 RSD	1 RSD = 1.3225 NPR
22 may. 2025	1 NPR = 0.7549 RSD	1 RSD = 1.3246 NPR
23 may. 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
24 may. 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
25 may. 2025	1 NPR = 0.7572 RSD	1 RSD = 1.3206 NPR
26 may. 2025	1 NPR = 0.7567 RSD	1 RSD = 1.3215 NPR
27 may. 2025	1 NPR = 0.7566 RSD	1 RSD = 1.3218 NPR
28 may. 2025	1 NPR = 0.7578 RSD	1 RSD = 1.3196 NPR
29 may. 2025	1 NPR = 0.7593 RSD	1 RSD = 1.3169 NPR
30 may. 2025	1 NPR = 0.7552 RSD	1 RSD = 1.3241 NPR
31 may. 2025	1 NPR = 0.7579 RSD	1 RSD = 1.3194 NPR

Jun 2025

Fecha	NPR-RSD	RSD-NPR
01 jun. 2025	1 NPR = 0.759 RSD	1 RSD = 1.3176 NPR

Información sobre tipos de cambio deNPR-RSD y RSD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias