> Tipos de cambio de NPR-RWF y RWF-NPR - 2024

Tipos de cambio de NPR-RWF y RWF-NPR - 2024

Tipos de cambio de NPR-RWF y RWF-NPR

Compruebe a continuación los tipos de cambio de NPR-RWF y RWF-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 9,8504 RWF

1 RWF = 0,1015 NPR

1A 2A 2A

NPR frente a RWFRWF frente a NPR

Jan 2024

Fecha	NPR-RWF	RWF-NPR
01 ene. 2024	1 NPR = 9.4589 RWF	1 RWF = 0.1057 NPR
02 ene. 2024	1 NPR = 9.3768 RWF	1 RWF = 0.1066 NPR
03 ene. 2024	1 NPR = 9.4262 RWF	1 RWF = 0.1061 NPR
04 ene. 2024	1 NPR = 9.4779 RWF	1 RWF = 0.1055 NPR
05 ene. 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
06 ene. 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
07 ene. 2024	1 NPR = 9.4967 RWF	1 RWF = 0.1053 NPR
08 ene. 2024	1 NPR = 9.5326 RWF	1 RWF = 0.1049 NPR
09 ene. 2024	1 NPR = 9.4995 RWF	1 RWF = 0.1053 NPR
10 ene. 2024	1 NPR = 9.5214 RWF	1 RWF = 0.105 NPR
11 ene. 2024	1 NPR = 9.5228 RWF	1 RWF = 0.105 NPR
12 ene. 2024	1 NPR = 9.6835 RWF	1 RWF = 0.1033 NPR
13 ene. 2024	1 NPR = 9.6836 RWF	1 RWF = 0.1033 NPR
14 ene. 2024	1 NPR = 9.6836 RWF	1 RWF = 0.1033 NPR
15 ene. 2024	1 NPR = 9.6161 RWF	1 RWF = 0.104 NPR
16 ene. 2024	1 NPR = 9.5194 RWF	1 RWF = 0.105 NPR
17 ene. 2024	1 NPR = 9.5115 RWF	1 RWF = 0.1051 NPR
18 ene. 2024	1 NPR = 9.6694 RWF	1 RWF = 0.1034 NPR
19 ene. 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
20 ene. 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
21 ene. 2024	1 NPR = 9.6759 RWF	1 RWF = 0.1033 NPR
22 ene. 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
23 ene. 2024	1 NPR = 9.6741 RWF	1 RWF = 0.1034 NPR
24 ene. 2024	1 NPR = 9.5371 RWF	1 RWF = 0.1049 NPR
25 ene. 2024	1 NPR = 9.6262 RWF	1 RWF = 0.1039 NPR
26 ene. 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
27 ene. 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
28 ene. 2024	1 NPR = 9.5571 RWF	1 RWF = 0.1046 NPR
29 ene. 2024	1 NPR = 9.5451 RWF	1 RWF = 0.1048 NPR
30 ene. 2024	1 NPR = 9.5672 RWF	1 RWF = 0.1045 NPR
31 ene. 2024	1 NPR = 9.5607 RWF	1 RWF = 0.1046 NPR

Feb 2024

Fecha	NPR-RWF	RWF-NPR
01 feb. 2024	1 NPR = 9.5725 RWF	1 RWF = 0.1045 NPR
02 feb. 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
03 feb. 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
04 feb. 2024	1 NPR = 9.5816 RWF	1 RWF = 0.1044 NPR
05 feb. 2024	1 NPR = 9.5641 RWF	1 RWF = 0.1046 NPR
06 feb. 2024	1 NPR = 9.6436 RWF	1 RWF = 0.1037 NPR
07 feb. 2024	1 NPR = 9.5974 RWF	1 RWF = 0.1042 NPR
08 feb. 2024	1 NPR = 9.5797 RWF	1 RWF = 0.1044 NPR
09 feb. 2024	1 NPR = 9.5717 RWF	1 RWF = 0.1045 NPR
10 feb. 2024	1 NPR = 9.5716 RWF	1 RWF = 0.1045 NPR
11 feb. 2024	1 NPR = 9.5716 RWF	1 RWF = 0.1045 NPR
12 feb. 2024	1 NPR = 9.5784 RWF	1 RWF = 0.1044 NPR
13 feb. 2024	1 NPR = 9.6171 RWF	1 RWF = 0.104 NPR
14 feb. 2024	1 NPR = 9.5846 RWF	1 RWF = 0.1043 NPR
15 feb. 2024	1 NPR = 9.5796 RWF	1 RWF = 0.1044 NPR
16 feb. 2024	1 NPR = 9.5849 RWF	1 RWF = 0.1043 NPR
17 feb. 2024	1 NPR = 9.5777 RWF	1 RWF = 0.1044 NPR
18 feb. 2024	1 NPR = 9.5859 RWF	1 RWF = 0.1043 NPR
19 feb. 2024	1 NPR = 9.5821 RWF	1 RWF = 0.1044 NPR
20 feb. 2024	1 NPR = 9.5991 RWF	1 RWF = 0.1042 NPR
21 feb. 2024	1 NPR = 9.6028 RWF	1 RWF = 0.1041 NPR
22 feb. 2024	1 NPR = 9.6118 RWF	1 RWF = 0.104 NPR
23 feb. 2024	1 NPR = 9.5903 RWF	1 RWF = 0.1043 NPR
24 feb. 2024	1 NPR = 9.5904 RWF	1 RWF = 0.1043 NPR
25 feb. 2024	1 NPR = 9.5904 RWF	1 RWF = 0.1043 NPR
26 feb. 2024	1 NPR = 9.7842 RWF	1 RWF = 0.1022 NPR
27 feb. 2024	1 NPR = 9.6301 RWF	1 RWF = 0.1038 NPR
28 feb. 2024	1 NPR = 9.6203 RWF	1 RWF = 0.1039 NPR
29 feb. 2024	1 NPR = 9.6217 RWF	1 RWF = 0.1039 NPR

Mar 2024

Fecha	NPR-RWF	RWF-NPR
01 mar. 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
02 mar. 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
03 mar. 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
04 mar. 2024	1 NPR = 9.6387 RWF	1 RWF = 0.1037 NPR
05 mar. 2024	1 NPR = 9.6438 RWF	1 RWF = 0.1037 NPR
06 mar. 2024	1 NPR = 9.6977 RWF	1 RWF = 0.1031 NPR
07 mar. 2024	1 NPR = 9.6701 RWF	1 RWF = 0.1034 NPR
08 mar. 2024	1 NPR = 9.7541 RWF	1 RWF = 0.1025 NPR
09 mar. 2024	1 NPR = 9.7542 RWF	1 RWF = 0.1025 NPR
10 mar. 2024	1 NPR = 9.7542 RWF	1 RWF = 0.1025 NPR
11 mar. 2024	1 NPR = 9.7055 RWF	1 RWF = 0.103 NPR
12 mar. 2024	1 NPR = 9.6904 RWF	1 RWF = 0.1032 NPR
13 mar. 2024	1 NPR = 9.681 RWF	1 RWF = 0.1033 NPR
14 mar. 2024	1 NPR = 9.7041 RWF	1 RWF = 0.103 NPR
15 mar. 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
16 mar. 2024	1 NPR = 9.669 RWF	1 RWF = 0.1034 NPR
17 mar. 2024	1 NPR = 9.669 RWF	1 RWF = 0.1034 NPR
18 mar. 2024	1 NPR = 9.6991 RWF	1 RWF = 0.1031 NPR
19 mar. 2024	1 NPR = 9.6668 RWF	1 RWF = 0.1034 NPR
20 mar. 2024	1 NPR = 9.6689 RWF	1 RWF = 0.1034 NPR
21 mar. 2024	1 NPR = 9.655 RWF	1 RWF = 0.1036 NPR
22 mar. 2024	1 NPR = 9.5994 RWF	1 RWF = 0.1042 NPR
23 mar. 2024	1 NPR = 9.5993 RWF	1 RWF = 0.1042 NPR
24 mar. 2024	1 NPR = 9.5993 RWF	1 RWF = 0.1042 NPR
25 mar. 2024	1 NPR = 9.6277 RWF	1 RWF = 0.1039 NPR
26 mar. 2024	1 NPR = 9.6483 RWF	1 RWF = 0.1036 NPR
27 mar. 2024	1 NPR = 9.643 RWF	1 RWF = 0.1037 NPR
28 mar. 2024	1 NPR = 9.6385 RWF	1 RWF = 0.1038 NPR
29 mar. 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR
30 mar. 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR
31 mar. 2024	1 NPR = 9.642 RWF	1 RWF = 0.1037 NPR

Apr 2024

Fecha	NPR-RWF	RWF-NPR
01 abr. 2024	1 NPR = 9.6419 RWF	1 RWF = 0.1037 NPR
02 abr. 2024	1 NPR = 9.6352 RWF	1 RWF = 0.1038 NPR
03 abr. 2024	1 NPR = 9.6635 RWF	1 RWF = 0.1035 NPR
04 abr. 2024	1 NPR = 9.6357 RWF	1 RWF = 0.1038 NPR
05 abr. 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
06 abr. 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
07 abr. 2024	1 NPR = 9.6565 RWF	1 RWF = 0.1036 NPR
08 abr. 2024	1 NPR = 9.6592 RWF	1 RWF = 0.1035 NPR
09 abr. 2024	1 NPR = 9.677 RWF	1 RWF = 0.1033 NPR
10 abr. 2024	1 NPR = 9.677 RWF	1 RWF = 0.1033 NPR
11 abr. 2024	1 NPR = 9.6521 RWF	1 RWF = 0.1036 NPR
12 abr. 2024	1 NPR = 9.6553 RWF	1 RWF = 0.1036 NPR
13 abr. 2024	1 NPR = 9.7071 RWF	1 RWF = 0.103 NPR
14 abr. 2024	1 NPR = 9.6556 RWF	1 RWF = 0.1036 NPR
15 abr. 2024	1 NPR = 9.6498 RWF	1 RWF = 0.1036 NPR
16 abr. 2024	1 NPR = 9.6336 RWF	1 RWF = 0.1038 NPR
17 abr. 2024	1 NPR = 9.6292 RWF	1 RWF = 0.1039 NPR
18 abr. 2024	1 NPR = 9.6491 RWF	1 RWF = 0.1036 NPR
19 abr. 2024	1 NPR = 9.6543 RWF	1 RWF = 0.1036 NPR
20 abr. 2024	1 NPR = 9.6542 RWF	1 RWF = 0.1036 NPR
21 abr. 2024	1 NPR = 9.6542 RWF	1 RWF = 0.1036 NPR
22 abr. 2024	1 NPR = 9.6694 RWF	1 RWF = 0.1034 NPR
23 abr. 2024	1 NPR = 9.6707 RWF	1 RWF = 0.1034 NPR
24 abr. 2024	1 NPR = 9.68 RWF	1 RWF = 0.1033 NPR
25 abr. 2024	1 NPR = 9.6945 RWF	1 RWF = 0.1032 NPR
26 abr. 2024	1 NPR = 9.6816 RWF	1 RWF = 0.1033 NPR
27 abr. 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
28 abr. 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
29 abr. 2024	1 NPR = 9.668 RWF	1 RWF = 0.1034 NPR
30 abr. 2024	1 NPR = 9.6699 RWF	1 RWF = 0.1034 NPR

May 2024

Fecha	NPR-RWF	RWF-NPR
01 may. 2024	1 NPR = 9.6123 RWF	1 RWF = 0.104 NPR
02 may. 2024	1 NPR = 9.6709 RWF	1 RWF = 0.1034 NPR
03 may. 2024	1 NPR = 9.6742 RWF	1 RWF = 0.1034 NPR
04 may. 2024	1 NPR = 9.6746 RWF	1 RWF = 0.1034 NPR
05 may. 2024	1 NPR = 9.6746 RWF	1 RWF = 0.1034 NPR
06 may. 2024	1 NPR = 9.6556 RWF	1 RWF = 0.1036 NPR
07 may. 2024	1 NPR = 9.7545 RWF	1 RWF = 0.1025 NPR
08 may. 2024	1 NPR = 9.676 RWF	1 RWF = 0.1033 NPR
09 may. 2024	1 NPR = 9.7509 RWF	1 RWF = 0.1026 NPR
10 may. 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
11 may. 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
12 may. 2024	1 NPR = 9.714 RWF	1 RWF = 0.1029 NPR
13 may. 2024	1 NPR = 9.7088 RWF	1 RWF = 0.103 NPR
14 may. 2024	1 NPR = 9.6817 RWF	1 RWF = 0.1033 NPR
15 may. 2024	1 NPR = 9.7149 RWF	1 RWF = 0.1029 NPR
16 may. 2024	1 NPR = 9.6873 RWF	1 RWF = 0.1032 NPR
17 may. 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
18 may. 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
19 may. 2024	1 NPR = 9.7109 RWF	1 RWF = 0.103 NPR
20 may. 2024	1 NPR = 9.7023 RWF	1 RWF = 0.1031 NPR
21 may. 2024	1 NPR = 9.7229 RWF	1 RWF = 0.1028 NPR
22 may. 2024	1 NPR = 9.871 RWF	1 RWF = 0.1013 NPR
23 may. 2024	1 NPR = 9.8751 RWF	1 RWF = 0.1013 NPR
24 may. 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
25 may. 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
26 may. 2024	1 NPR = 9.8885 RWF	1 RWF = 0.1011 NPR
27 may. 2024	1 NPR = 9.8201 RWF	1 RWF = 0.1018 NPR
28 may. 2024	1 NPR = 9.7435 RWF	1 RWF = 0.1026 NPR
29 may. 2024	1 NPR = 9.7342 RWF	1 RWF = 0.1027 NPR
30 may. 2024	1 NPR = 9.7416 RWF	1 RWF = 0.1027 NPR
31 may. 2024	1 NPR = 9.7222 RWF	1 RWF = 0.1029 NPR

Jun 2024

Fecha	NPR-RWF	RWF-NPR
01 jun. 2024	1 NPR = 9.7223 RWF	1 RWF = 0.1029 NPR
02 jun. 2024	1 NPR = 9.7223 RWF	1 RWF = 0.1029 NPR
03 jun. 2024	1 NPR = 9.7627 RWF	1 RWF = 0.1024 NPR
04 jun. 2024	1 NPR = 9.7154 RWF	1 RWF = 0.1029 NPR
05 jun. 2024	1 NPR = 9.7473 RWF	1 RWF = 0.1026 NPR
06 jun. 2024	1 NPR = 9.7346 RWF	1 RWF = 0.1027 NPR
07 jun. 2024	1 NPR = 9.7419 RWF	1 RWF = 0.1026 NPR
08 jun. 2024	1 NPR = 9.7412 RWF	1 RWF = 0.1027 NPR
09 jun. 2024	1 NPR = 9.7412 RWF	1 RWF = 0.1027 NPR
10 jun. 2024	1 NPR = 9.8184 RWF	1 RWF = 0.1018 NPR
11 jun. 2024	1 NPR = 9.8037 RWF	1 RWF = 0.102 NPR
12 jun. 2024	1 NPR = 9.778 RWF	1 RWF = 0.1023 NPR
13 jun. 2024	1 NPR = 9.8157 RWF	1 RWF = 0.1019 NPR
14 jun. 2024	1 NPR = 9.8165 RWF	1 RWF = 0.1019 NPR
15 jun. 2024	1 NPR = 9.8164 RWF	1 RWF = 0.1019 NPR
16 jun. 2024	1 NPR = 9.8164 RWF	1 RWF = 0.1019 NPR
17 jun. 2024	1 NPR = 9.7782 RWF	1 RWF = 0.1023 NPR
18 jun. 2024	1 NPR = 9.7642 RWF	1 RWF = 0.1024 NPR
19 jun. 2024	1 NPR = 9.836 RWF	1 RWF = 0.1017 NPR
20 jun. 2024	1 NPR = 9.8098 RWF	1 RWF = 0.1019 NPR
21 jun. 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
22 jun. 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
23 jun. 2024	1 NPR = 9.8272 RWF	1 RWF = 0.1018 NPR
24 jun. 2024	1 NPR = 9.7938 RWF	1 RWF = 0.1021 NPR
25 jun. 2024	1 NPR = 9.9268 RWF	1 RWF = 0.1007 NPR
26 jun. 2024	1 NPR = 9.9054 RWF	1 RWF = 0.101 NPR
27 jun. 2024	1 NPR = 9.7756 RWF	1 RWF = 0.1023 NPR
28 jun. 2024	1 NPR = 9.7991 RWF	1 RWF = 0.102 NPR
29 jun. 2024	1 NPR = 9.7991 RWF	1 RWF = 0.102 NPR
30 jun. 2024	1 NPR = 9.7993 RWF	1 RWF = 0.102 NPR

Jul 2024

Fecha	NPR-RWF	RWF-NPR
01 jul. 2024	1 NPR = 9.7665 RWF	1 RWF = 0.1024 NPR
02 jul. 2024	1 NPR = 9.8617 RWF	1 RWF = 0.1014 NPR
03 jul. 2024	1 NPR = 9.8659 RWF	1 RWF = 0.1014 NPR
04 jul. 2024	1 NPR = 9.7938 RWF	1 RWF = 0.1021 NPR
05 jul. 2024	1 NPR = 9.8657 RWF	1 RWF = 0.1014 NPR
06 jul. 2024	1 NPR = 9.8656 RWF	1 RWF = 0.1014 NPR
07 jul. 2024	1 NPR = 9.8656 RWF	1 RWF = 0.1014 NPR
08 jul. 2024	1 NPR = 9.8257 RWF	1 RWF = 0.1018 NPR
09 jul. 2024	1 NPR = 9.7951 RWF	1 RWF = 0.1021 NPR
10 jul. 2024	1 NPR = 9.7939 RWF	1 RWF = 0.1021 NPR
11 jul. 2024	1 NPR = 9.867 RWF	1 RWF = 0.1013 NPR
12 jul. 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
13 jul. 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
14 jul. 2024	1 NPR = 9.8029 RWF	1 RWF = 0.102 NPR
15 jul. 2024	1 NPR = 9.7954 RWF	1 RWF = 0.1021 NPR
16 jul. 2024	1 NPR = 9.7933 RWF	1 RWF = 0.1021 NPR
17 jul. 2024	1 NPR = 9.7953 RWF	1 RWF = 0.1021 NPR
18 jul. 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
19 jul. 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
20 jul. 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
21 jul. 2024	1 NPR = 9.7884 RWF	1 RWF = 0.1022 NPR
22 jul. 2024	1 NPR = 9.909 RWF	1 RWF = 0.1009 NPR
23 jul. 2024	1 NPR = 9.7796 RWF	1 RWF = 0.1023 NPR
24 jul. 2024	1 NPR = 9.8067 RWF	1 RWF = 0.102 NPR
25 jul. 2024	1 NPR = 9.7857 RWF	1 RWF = 0.1022 NPR
26 jul. 2024	1 NPR = 9.8163 RWF	1 RWF = 0.1019 NPR
27 jul. 2024	1 NPR = 9.8161 RWF	1 RWF = 0.1019 NPR
28 jul. 2024	1 NPR = 9.8161 RWF	1 RWF = 0.1019 NPR
29 jul. 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
30 jul. 2024	1 NPR = 9.9295 RWF	1 RWF = 0.1007 NPR
31 jul. 2024	1 NPR = 9.8022 RWF	1 RWF = 0.102 NPR

Aug 2024

Fecha	NPR-RWF	RWF-NPR
01 ago. 2024	1 NPR = 9.7996 RWF	1 RWF = 0.102 NPR
02 ago. 2024	1 NPR = 9.8077 RWF	1 RWF = 0.102 NPR
03 ago. 2024	1 NPR = 9.8076 RWF	1 RWF = 0.102 NPR
04 ago. 2024	1 NPR = 9.8076 RWF	1 RWF = 0.102 NPR
05 ago. 2024	1 NPR = 9.7726 RWF	1 RWF = 0.1023 NPR
06 ago. 2024	1 NPR = 9.8803 RWF	1 RWF = 0.1012 NPR
07 ago. 2024	1 NPR = 9.8212 RWF	1 RWF = 0.1018 NPR
08 ago. 2024	1 NPR = 9.8 RWF	1 RWF = 0.102 NPR
09 ago. 2024	1 NPR = 9.8079 RWF	1 RWF = 0.102 NPR
10 ago. 2024	1 NPR = 9.8225 RWF	1 RWF = 0.1018 NPR
11 ago. 2024	1 NPR = 9.905 RWF	1 RWF = 0.101 NPR
12 ago. 2024	1 NPR = 9.8558 RWF	1 RWF = 0.1015 NPR
13 ago. 2024	1 NPR = 9.8111 RWF	1 RWF = 0.1019 NPR
14 ago. 2024	1 NPR = 9.8219 RWF	1 RWF = 0.1018 NPR
15 ago. 2024	1 NPR = 9.8275 RWF	1 RWF = 0.1018 NPR
16 ago. 2024	1 NPR = 10.0364 RWF	1 RWF = 0.0996 NPR
17 ago. 2024	1 NPR = 10.0362 RWF	1 RWF = 0.0996 NPR
18 ago. 2024	1 NPR = 10.0362 RWF	1 RWF = 0.0996 NPR
19 ago. 2024	1 NPR = 9.9347 RWF	1 RWF = 0.1007 NPR
20 ago. 2024	1 NPR = 10.0699 RWF	1 RWF = 0.0993 NPR
21 ago. 2024	1 NPR = 10.0643 RWF	1 RWF = 0.0994 NPR
22 ago. 2024	1 NPR = 9.8566 RWF	1 RWF = 0.1015 NPR
23 ago. 2024	1 NPR = 9.863 RWF	1 RWF = 0.1014 NPR
24 ago. 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
25 ago. 2024	1 NPR = 9.8628 RWF	1 RWF = 0.1014 NPR
26 ago. 2024	1 NPR = 9.869 RWF	1 RWF = 0.1013 NPR
27 ago. 2024	1 NPR = 9.9677 RWF	1 RWF = 0.1003 NPR
28 ago. 2024	1 NPR = 9.8855 RWF	1 RWF = 0.1012 NPR
29 ago. 2024	1 NPR = 9.9025 RWF	1 RWF = 0.101 NPR
30 ago. 2024	1 NPR = 9.9074 RWF	1 RWF = 0.1009 NPR
31 ago. 2024	1 NPR = 9.9352 RWF	1 RWF = 0.1007 NPR

Sep 2024

Fecha	NPR-RWF	RWF-NPR
01 sep. 2024	1 NPR = 9.9074 RWF	1 RWF = 0.1009 NPR
02 sep. 2024	1 NPR = 9.938 RWF	1 RWF = 0.1006 NPR
03 sep. 2024	1 NPR = 10.0785 RWF	1 RWF = 0.0992 NPR
04 sep. 2024	1 NPR = 10.0673 RWF	1 RWF = 0.0993 NPR
05 sep. 2024	1 NPR = 10.0842 RWF	1 RWF = 0.0992 NPR
06 sep. 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
07 sep. 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
08 sep. 2024	1 NPR = 9.9956 RWF	1 RWF = 0.1 NPR
09 sep. 2024	1 NPR = 9.9213 RWF	1 RWF = 0.1008 NPR
10 sep. 2024	1 NPR = 9.9211 RWF	1 RWF = 0.1008 NPR
11 sep. 2024	1 NPR = 10.1071 RWF	1 RWF = 0.0989 NPR
12 sep. 2024	1 NPR = 9.9294 RWF	1 RWF = 0.1007 NPR
13 sep. 2024	1 NPR = 9.8665 RWF	1 RWF = 0.1014 NPR
14 sep. 2024	1 NPR = 10.1127 RWF	1 RWF = 0.0989 NPR
15 sep. 2024	1 NPR = 10.1127 RWF	1 RWF = 0.0989 NPR
16 sep. 2024	1 NPR = 10.1215 RWF	1 RWF = 0.0988 NPR
17 sep. 2024	1 NPR = 9.9727 RWF	1 RWF = 0.1003 NPR
18 sep. 2024	1 NPR = 9.9726 RWF	1 RWF = 0.1003 NPR
19 sep. 2024	1 NPR = 10.0619 RWF	1 RWF = 0.0994 NPR
20 sep. 2024	1 NPR = 10.0807 RWF	1 RWF = 0.0992 NPR
21 sep. 2024	1 NPR = 10.0806 RWF	1 RWF = 0.0992 NPR
22 sep. 2024	1 NPR = 10.0806 RWF	1 RWF = 0.0992 NPR
23 sep. 2024	1 NPR = 10.0954 RWF	1 RWF = 0.0991 NPR
24 sep. 2024	1 NPR = 10.0834 RWF	1 RWF = 0.0992 NPR
25 sep. 2024	1 NPR = 10.1333 RWF	1 RWF = 0.0987 NPR
26 sep. 2024	1 NPR = 10.0926 RWF	1 RWF = 0.0991 NPR
27 sep. 2024	1 NPR = 10.0984 RWF	1 RWF = 0.099 NPR
28 sep. 2024	1 NPR = 9.9501 RWF	1 RWF = 0.1005 NPR
29 sep. 2024	1 NPR = 9.9501 RWF	1 RWF = 0.1005 NPR
30 sep. 2024	1 NPR = 10.0253 RWF	1 RWF = 0.0997 NPR

Oct 2024

Fecha	NPR-RWF	RWF-NPR
01 oct. 2024	1 NPR = 10.1781 RWF	1 RWF = 0.0982 NPR
02 oct. 2024	1 NPR = 10.0789 RWF	1 RWF = 0.0992 NPR
03 oct. 2024	1 NPR = 10.0868 RWF	1 RWF = 0.0991 NPR
04 oct. 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
05 oct. 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
06 oct. 2024	1 NPR = 10.0915 RWF	1 RWF = 0.0991 NPR
07 oct. 2024	1 NPR = 10.0952 RWF	1 RWF = 0.0991 NPR
08 oct. 2024	1 NPR = 10.1671 RWF	1 RWF = 0.0984 NPR
09 oct. 2024	1 NPR = 10.0134 RWF	1 RWF = 0.0999 NPR
10 oct. 2024	1 NPR = 10.0222 RWF	1 RWF = 0.0998 NPR
11 oct. 2024	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
12 oct. 2024	1 NPR = 10.0135 RWF	1 RWF = 0.0999 NPR
13 oct. 2024	1 NPR = 10.0705 RWF	1 RWF = 0.0993 NPR
14 oct. 2024	1 NPR = 10.015 RWF	1 RWF = 0.0999 NPR
15 oct. 2024	1 NPR = 10.0565 RWF	1 RWF = 0.0994 NPR
16 oct. 2024	1 NPR = 10.0792 RWF	1 RWF = 0.0992 NPR
17 oct. 2024	1 NPR = 10.1249 RWF	1 RWF = 0.0988 NPR
18 oct. 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
19 oct. 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
20 oct. 2024	1 NPR = 10.0965 RWF	1 RWF = 0.099 NPR
21 oct. 2024	1 NPR = 10.0577 RWF	1 RWF = 0.0994 NPR
22 oct. 2024	1 NPR = 10.0378 RWF	1 RWF = 0.0996 NPR
23 oct. 2024	1 NPR = 10.0446 RWF	1 RWF = 0.0996 NPR
24 oct. 2024	1 NPR = 10.2478 RWF	1 RWF = 0.0976 NPR
25 oct. 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
26 oct. 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
27 oct. 2024	1 NPR = 10.0538 RWF	1 RWF = 0.0995 NPR
28 oct. 2024	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 oct. 2024	1 NPR = 10.1118 RWF	1 RWF = 0.0989 NPR
30 oct. 2024	1 NPR = 10.1147 RWF	1 RWF = 0.0989 NPR
31 oct. 2024	1 NPR = 10.1301 RWF	1 RWF = 0.0987 NPR

Nov 2024

Fecha	NPR-RWF	RWF-NPR
01 nov. 2024	1 NPR = 10.1608 RWF	1 RWF = 0.0984 NPR
02 nov. 2024	1 NPR = 10.1272 RWF	1 RWF = 0.0987 NPR
03 nov. 2024	1 NPR = 10.1607 RWF	1 RWF = 0.0984 NPR
04 nov. 2024	1 NPR = 10.1104 RWF	1 RWF = 0.0989 NPR
05 nov. 2024	1 NPR = 10.1803 RWF	1 RWF = 0.0982 NPR
06 nov. 2024	1 NPR = 10.0305 RWF	1 RWF = 0.0997 NPR
07 nov. 2024	1 NPR = 10.1514 RWF	1 RWF = 0.0985 NPR
08 nov. 2024	1 NPR = 10.1547 RWF	1 RWF = 0.0985 NPR
09 nov. 2024	1 NPR = 10.1547 RWF	1 RWF = 0.0985 NPR
10 nov. 2024	1 NPR = 10.1547 RWF	1 RWF = 0.0985 NPR
11 nov. 2024	1 NPR = 10.105 RWF	1 RWF = 0.099 NPR
12 nov. 2024	1 NPR = 10.1565 RWF	1 RWF = 0.0985 NPR
13 nov. 2024	1 NPR = 10.1721 RWF	1 RWF = 0.0983 NPR
14 nov. 2024	1 NPR = 10.1662 RWF	1 RWF = 0.0984 NPR
15 nov. 2024	1 NPR = 10.2168 RWF	1 RWF = 0.0979 NPR
16 nov. 2024	1 NPR = 10.2168 RWF	1 RWF = 0.0979 NPR
17 nov. 2024	1 NPR = 10.2168 RWF	1 RWF = 0.0979 NPR
18 nov. 2024	1 NPR = 10.1746 RWF	1 RWF = 0.0983 NPR
19 nov. 2024	1 NPR = 10.1795 RWF	1 RWF = 0.0982 NPR
20 nov. 2024	1 NPR = 10.2164 RWF	1 RWF = 0.0979 NPR
21 nov. 2024	1 NPR = 10.1643 RWF	1 RWF = 0.0984 NPR
22 nov. 2024	1 NPR = 10.1079 RWF	1 RWF = 0.0989 NPR
23 nov. 2024	1 NPR = 10.108 RWF	1 RWF = 0.0989 NPR
24 nov. 2024	1 NPR = 10.108 RWF	1 RWF = 0.0989 NPR
25 nov. 2024	1 NPR = 10.1224 RWF	1 RWF = 0.0988 NPR
26 nov. 2024	1 NPR = 10.2162 RWF	1 RWF = 0.0979 NPR
27 nov. 2024	1 NPR = 10.1997 RWF	1 RWF = 0.098 NPR
28 nov. 2024	1 NPR = 10.3029 RWF	1 RWF = 0.0971 NPR
29 nov. 2024	1 NPR = 10.1886 RWF	1 RWF = 0.0981 NPR
30 nov. 2024	1 NPR = 10.1889 RWF	1 RWF = 0.0981 NPR

Dec 2024

Fecha	NPR-RWF	RWF-NPR
01 dic. 2024	1 NPR = 10.1889 RWF	1 RWF = 0.0981 NPR
02 dic. 2024	1 NPR = 10.1857 RWF	1 RWF = 0.0982 NPR
03 dic. 2024	1 NPR = 10.1862 RWF	1 RWF = 0.0982 NPR
04 dic. 2024	1 NPR = 10.2508 RWF	1 RWF = 0.0976 NPR
05 dic. 2024	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
06 dic. 2024	1 NPR = 10.1923 RWF	1 RWF = 0.0981 NPR
07 dic. 2024	1 NPR = 10.1923 RWF	1 RWF = 0.0981 NPR
08 dic. 2024	1 NPR = 10.1923 RWF	1 RWF = 0.0981 NPR
09 dic. 2024	1 NPR = 10.2675 RWF	1 RWF = 0.0974 NPR
10 dic. 2024	1 NPR = 10.2561 RWF	1 RWF = 0.0975 NPR
11 dic. 2024	1 NPR = 10.2718 RWF	1 RWF = 0.0974 NPR
12 dic. 2024	1 NPR = 10.1093 RWF	1 RWF = 0.0989 NPR
13 dic. 2024	1 NPR = 10.1215 RWF	1 RWF = 0.0988 NPR
14 dic. 2024	1 NPR = 10.1215 RWF	1 RWF = 0.0988 NPR
15 dic. 2024	1 NPR = 10.1215 RWF	1 RWF = 0.0988 NPR
16 dic. 2024	1 NPR = 10.1102 RWF	1 RWF = 0.0989 NPR
17 dic. 2024	1 NPR = 10.2485 RWF	1 RWF = 0.0976 NPR
18 dic. 2024	1 NPR = 9.9473 RWF	1 RWF = 0.1005 NPR
19 dic. 2024	1 NPR = 10.0962 RWF	1 RWF = 0.099 NPR
20 dic. 2024	1 NPR = 10.248 RWF	1 RWF = 0.0976 NPR
21 dic. 2024	1 NPR = 10.248 RWF	1 RWF = 0.0976 NPR
22 dic. 2024	1 NPR = 10.248 RWF	1 RWF = 0.0976 NPR
23 dic. 2024	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
24 dic. 2024	1 NPR = 10.2428 RWF	1 RWF = 0.0976 NPR
25 dic. 2024	1 NPR = 10.2428 RWF	1 RWF = 0.0976 NPR
26 dic. 2024	1 NPR = 10.2428 RWF	1 RWF = 0.0976 NPR
27 dic. 2024	1 NPR = 10.0837 RWF	1 RWF = 0.0992 NPR
28 dic. 2024	1 NPR = 10.0837 RWF	1 RWF = 0.0992 NPR
29 dic. 2024	1 NPR = 10.0837 RWF	1 RWF = 0.0992 NPR
30 dic. 2024	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
31 dic. 2024	1 NPR = 10.0533 RWF	1 RWF = 0.0995 NPR

Información sobre tipos de cambio deNPR-RWF y RWF-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias