> Tipos de cambio de NPR-RWF y RWF-NPR - 2025

Tipos de cambio de NPR-RWF y RWF-NPR - 2025

Tipos de cambio de NPR-RWF y RWF-NPR

Compruebe a continuación los tipos de cambio de NPR-RWF y RWF-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 10,2699 RWF

1 RWF = 0,0974 NPR

1A 2A 2A

NPR frente a RWFRWF frente a NPR

Jan 2025

Fecha	NPR-RWF	RWF-NPR
01 ene. 2025	1 NPR = 10.1374 RWF	1 RWF = 0.0986 NPR
02 ene. 2025	1 NPR = 10.0387 RWF	1 RWF = 0.0996 NPR
03 ene. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
04 ene. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
05 ene. 2025	1 NPR = 10.1753 RWF	1 RWF = 0.0983 NPR
06 ene. 2025	1 NPR = 10.175 RWF	1 RWF = 0.0983 NPR
07 ene. 2025	1 NPR = 10.1276 RWF	1 RWF = 0.0987 NPR
08 ene. 2025	1 NPR = 10.176 RWF	1 RWF = 0.0983 NPR
09 ene. 2025	1 NPR = 10.1203 RWF	1 RWF = 0.0988 NPR
10 ene. 2025	1 NPR = 10.1022 RWF	1 RWF = 0.099 NPR
11 ene. 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
12 ene. 2025	1 NPR = 10.1021 RWF	1 RWF = 0.099 NPR
13 ene. 2025	1 NPR = 10.0824 RWF	1 RWF = 0.0992 NPR
14 ene. 2025	1 NPR = 10.0489 RWF	1 RWF = 0.0995 NPR
15 ene. 2025	1 NPR = 10.1246 RWF	1 RWF = 0.0988 NPR
16 ene. 2025	1 NPR = 9.9805 RWF	1 RWF = 0.1002 NPR
17 ene. 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
18 ene. 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
19 ene. 2025	1 NPR = 10.0548 RWF	1 RWF = 0.0995 NPR
20 ene. 2025	1 NPR = 10.0549 RWF	1 RWF = 0.0995 NPR
21 ene. 2025	1 NPR = 10.1239 RWF	1 RWF = 0.0988 NPR
22 ene. 2025	1 NPR = 10.1241 RWF	1 RWF = 0.0988 NPR
23 ene. 2025	1 NPR = 10.0419 RWF	1 RWF = 0.0996 NPR
24 ene. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
25 ene. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
26 ene. 2025	1 NPR = 10.1092 RWF	1 RWF = 0.0989 NPR
27 ene. 2025	1 NPR = 10.1146 RWF	1 RWF = 0.0989 NPR
28 ene. 2025	1 NPR = 10.1501 RWF	1 RWF = 0.0985 NPR
29 ene. 2025	1 NPR = 10.0112 RWF	1 RWF = 0.0999 NPR
30 ene. 2025	1 NPR = 10.2429 RWF	1 RWF = 0.0976 NPR
31 ene. 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR

Feb 2025

Fecha	NPR-RWF	RWF-NPR
01 feb. 2025	1 NPR = 10.2472 RWF	1 RWF = 0.0976 NPR
02 feb. 2025	1 NPR = 10.247 RWF	1 RWF = 0.0976 NPR
03 feb. 2025	1 NPR = 10.1393 RWF	1 RWF = 0.0986 NPR
04 feb. 2025	1 NPR = 10.1309 RWF	1 RWF = 0.0987 NPR
05 feb. 2025	1 NPR = 9.9463 RWF	1 RWF = 0.1005 NPR
06 feb. 2025	1 NPR = 9.9309 RWF	1 RWF = 0.1007 NPR
07 feb. 2025	1 NPR = 10.0741 RWF	1 RWF = 0.0993 NPR
08 feb. 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
09 feb. 2025	1 NPR = 10.0742 RWF	1 RWF = 0.0993 NPR
10 feb. 2025	1 NPR = 10.02 RWF	1 RWF = 0.0998 NPR
11 feb. 2025	1 NPR = 10.2592 RWF	1 RWF = 0.0975 NPR
12 feb. 2025	1 NPR = 10.2476 RWF	1 RWF = 0.0976 NPR
13 feb. 2025	1 NPR = 10.2473 RWF	1 RWF = 0.0976 NPR
14 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
15 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
16 feb. 2025	1 NPR = 10.1148 RWF	1 RWF = 0.0989 NPR
17 feb. 2025	1 NPR = 10.17 RWF	1 RWF = 0.0983 NPR
18 feb. 2025	1 NPR = 10.1689 RWF	1 RWF = 0.0983 NPR
19 feb. 2025	1 NPR = 10.091 RWF	1 RWF = 0.0991 NPR
20 feb. 2025	1 NPR = 10.1605 RWF	1 RWF = 0.0984 NPR
21 feb. 2025	1 NPR = 10.1849 RWF	1 RWF = 0.0982 NPR
22 feb. 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
23 feb. 2025	1 NPR = 10.1851 RWF	1 RWF = 0.0982 NPR
24 feb. 2025	1 NPR = 10.2105 RWF	1 RWF = 0.0979 NPR
25 feb. 2025	1 NPR = 10.0967 RWF	1 RWF = 0.099 NPR
26 feb. 2025	1 NPR = 10.0696 RWF	1 RWF = 0.0993 NPR
27 feb. 2025	1 NPR = 10.1637 RWF	1 RWF = 0.0984 NPR
28 feb. 2025	1 NPR = 10.057 RWF	1 RWF = 0.0994 NPR

Mar 2025

Fecha	NPR-RWF	RWF-NPR
01 mar. 2025	1 NPR = 10.0554 RWF	1 RWF = 0.0994 NPR
02 mar. 2025	1 NPR = 9.9997 RWF	1 RWF = 0.1 NPR
03 mar. 2025	1 NPR = 10.0133 RWF	1 RWF = 0.0999 NPR
04 mar. 2025	1 NPR = 10.1596 RWF	1 RWF = 0.0984 NPR
05 mar. 2025	1 NPR = 10.2841 RWF	1 RWF = 0.0972 NPR
06 mar. 2025	1 NPR = 10.2938 RWF	1 RWF = 0.0971 NPR
07 mar. 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
08 mar. 2025	1 NPR = 10.1403 RWF	1 RWF = 0.0986 NPR
09 mar. 2025	1 NPR = 10.1259 RWF	1 RWF = 0.0988 NPR
10 mar. 2025	1 NPR = 10.0621 RWF	1 RWF = 0.0994 NPR
11 mar. 2025	1 NPR = 10.089 RWF	1 RWF = 0.0991 NPR
12 mar. 2025	1 NPR = 10.2003 RWF	1 RWF = 0.098 NPR
13 mar. 2025	1 NPR = 10.2225 RWF	1 RWF = 0.0978 NPR
14 mar. 2025	1 NPR = 10.2103 RWF	1 RWF = 0.0979 NPR
15 mar. 2025	1 NPR = 10.1005 RWF	1 RWF = 0.099 NPR
16 mar. 2025	1 NPR = 10.0937 RWF	1 RWF = 0.0991 NPR
17 mar. 2025	1 NPR = 10.3415 RWF	1 RWF = 0.0967 NPR
18 mar. 2025	1 NPR = 10.2196 RWF	1 RWF = 0.0979 NPR
19 mar. 2025	1 NPR = 10.261 RWF	1 RWF = 0.0975 NPR
20 mar. 2025	1 NPR = 10.2868 RWF	1 RWF = 0.0972 NPR
21 mar. 2025	1 NPR = 10.2532 RWF	1 RWF = 0.0975 NPR
22 mar. 2025	1 NPR = 10.4229 RWF	1 RWF = 0.0959 NPR
23 mar. 2025	1 NPR = 10.23 RWF	1 RWF = 0.0978 NPR
24 mar. 2025	1 NPR = 10.2294 RWF	1 RWF = 0.0978 NPR
25 mar. 2025	1 NPR = 10.4909 RWF	1 RWF = 0.0953 NPR
26 mar. 2025	1 NPR = 10.5039 RWF	1 RWF = 0.0952 NPR
27 mar. 2025	1 NPR = 10.4989 RWF	1 RWF = 0.0952 NPR
28 mar. 2025	1 NPR = 10.5346 RWF	1 RWF = 0.0949 NPR
29 mar. 2025	1 NPR = 10.4126 RWF	1 RWF = 0.096 NPR
30 mar. 2025	1 NPR = 10.2977 RWF	1 RWF = 0.0971 NPR
31 mar. 2025	1 NPR = 10.306 RWF	1 RWF = 0.097 NPR

Apr 2025

Fecha	NPR-RWF	RWF-NPR
01 abr. 2025	1 NPR = 10.3649 RWF	1 RWF = 0.0965 NPR
02 abr. 2025	1 NPR = 10.3744 RWF	1 RWF = 0.0964 NPR
03 abr. 2025	1 NPR = 10.3848 RWF	1 RWF = 0.0963 NPR
04 abr. 2025	1 NPR = 10.5575 RWF	1 RWF = 0.0947 NPR
05 abr. 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
06 abr. 2025	1 NPR = 10.5574 RWF	1 RWF = 0.0947 NPR
07 abr. 2025	1 NPR = 10.2658 RWF	1 RWF = 0.0974 NPR
08 abr. 2025	1 NPR = 10.399 RWF	1 RWF = 0.0962 NPR
09 abr. 2025	1 NPR = 10.1955 RWF	1 RWF = 0.0981 NPR
10 abr. 2025	1 NPR = 10.1818 RWF	1 RWF = 0.0982 NPR
11 abr. 2025	1 NPR = 10.2563 RWF	1 RWF = 0.0975 NPR
12 abr. 2025	1 NPR = 10.4633 RWF	1 RWF = 0.0956 NPR
13 abr. 2025	1 NPR = 10.2409 RWF	1 RWF = 0.0976 NPR
14 abr. 2025	1 NPR = 10.2308 RWF	1 RWF = 0.0977 NPR
15 abr. 2025	1 NPR = 10.3328 RWF	1 RWF = 0.0968 NPR
16 abr. 2025	1 NPR = 10.3464 RWF	1 RWF = 0.0967 NPR
17 abr. 2025	1 NPR = 10.4773 RWF	1 RWF = 0.0954 NPR
18 abr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
19 abr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
20 abr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
21 abr. 2025	1 NPR = 10.3661 RWF	1 RWF = 0.0965 NPR
22 abr. 2025	1 NPR = 10.5753 RWF	1 RWF = 0.0946 NPR
23 abr. 2025	1 NPR = 10.4513 RWF	1 RWF = 0.0957 NPR
24 abr. 2025	1 NPR = 10.4649 RWF	1 RWF = 0.0956 NPR
25 abr. 2025	1 NPR = 10.3734 RWF	1 RWF = 0.0964 NPR
26 abr. 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
27 abr. 2025	1 NPR = 10.368 RWF	1 RWF = 0.0965 NPR
28 abr. 2025	1 NPR = 10.3737 RWF	1 RWF = 0.0964 NPR
29 abr. 2025	1 NPR = 10.489 RWF	1 RWF = 0.0953 NPR
30 abr. 2025	1 NPR = 10.6235 RWF	1 RWF = 0.0941 NPR

May 2025

Fecha	NPR-RWF	RWF-NPR
01 may. 2025	1 NPR = 10.6239 RWF	1 RWF = 0.0941 NPR
02 may. 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
03 may. 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
04 may. 2025	1 NPR = 10.438 RWF	1 RWF = 0.0958 NPR
05 may. 2025	1 NPR = 10.4932 RWF	1 RWF = 0.0953 NPR
06 may. 2025	1 NPR = 10.5212 RWF	1 RWF = 0.095 NPR
07 may. 2025	1 NPR = 10.5987 RWF	1 RWF = 0.0944 NPR
08 may. 2025	1 NPR = 10.4536 RWF	1 RWF = 0.0957 NPR
09 may. 2025	1 NPR = 10.5268 RWF	1 RWF = 0.095 NPR
10 may. 2025	1 NPR = 10.4324 RWF	1 RWF = 0.0959 NPR
11 may. 2025	1 NPR = 10.5271 RWF	1 RWF = 0.095 NPR
12 may. 2025	1 NPR = 10.5324 RWF	1 RWF = 0.0949 NPR
13 may. 2025	1 NPR = 10.4927 RWF	1 RWF = 0.0953 NPR
14 may. 2025	1 NPR = 10.5048 RWF	1 RWF = 0.0952 NPR
15 may. 2025	1 NPR = 10.5509 RWF	1 RWF = 0.0948 NPR
16 may. 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
17 may. 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
18 may. 2025	1 NPR = 10.4689 RWF	1 RWF = 0.0955 NPR
19 may. 2025	1 NPR = 10.4819 RWF	1 RWF = 0.0954 NPR
20 may. 2025	1 NPR = 10.3269 RWF	1 RWF = 0.0968 NPR
21 may. 2025	1 NPR = 10.4734 RWF	1 RWF = 0.0955 NPR
22 may. 2025	1 NPR = 10.4177 RWF	1 RWF = 0.096 NPR
23 may. 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
24 may. 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
25 may. 2025	1 NPR = 10.5028 RWF	1 RWF = 0.0952 NPR
26 may. 2025	1 NPR = 10.5984 RWF	1 RWF = 0.0944 NPR
27 may. 2025	1 NPR = 10.3908 RWF	1 RWF = 0.0962 NPR
28 may. 2025	1 NPR = 10.3521 RWF	1 RWF = 0.0966 NPR
29 may. 2025	1 NPR = 10.3338 RWF	1 RWF = 0.0968 NPR
30 may. 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR
31 may. 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Jun 2025

Fecha	NPR-RWF	RWF-NPR
01 jun. 2025	1 NPR = 10.3267 RWF	1 RWF = 0.0968 NPR

Información sobre tipos de cambio deNPR-RWF y RWF-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias