> Tipos de cambio de NPR-SCR y SCR-NPR - 2024

Tipos de cambio de NPR-SCR y SCR-NPR - 2024

Tipos de cambio de NPR-SCR y SCR-NPR

Compruebe a continuación los tipos de cambio de NPR-SCR y SCR-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 0,1026 SCR

1 SCR = 9,7513 NPR

1A 2A 2A

NPR frente a SCRSCR frente a NPR

Jan 2024

Fecha	NPR-SCR	SCR-NPR
01 ene. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9266 NPR
02 ene. 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9567 NPR
03 ene. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7554 NPR
04 ene. 2024	1 NPR = 0.108 SCR	1 SCR = 9.2613 NPR
05 ene. 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9832 NPR
06 ene. 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
07 ene. 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9837 NPR
08 ene. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7588 NPR
09 ene. 2024	1 NPR = 0.1 SCR	1 SCR = 9.9978 NPR
10 ene. 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2377 NPR
11 ene. 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0265 NPR
12 ene. 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9401 NPR
13 ene. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
14 ene. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9342 NPR
15 ene. 2024	1 NPR = 0.1083 SCR	1 SCR = 9.2313 NPR
16 ene. 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0432 NPR
17 ene. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9267 NPR
18 ene. 2024	1 NPR = 0.099 SCR	1 SCR = 10.1033 NPR
19 ene. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9187 NPR
20 ene. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
21 ene. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9116 NPR
22 ene. 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7449 NPR
23 ene. 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0743 NPR
24 ene. 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0568 NPR
25 ene. 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0691 NPR
26 ene. 2024	1 NPR = 0.0996 SCR	1 SCR = 10.0353 NPR
27 ene. 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
28 ene. 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0339 NPR
29 ene. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8319 NPR
30 ene. 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0882 NPR
31 ene. 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0554 NPR

Feb 2024

Fecha	NPR-SCR	SCR-NPR
01 feb. 2024	1 NPR = 0.0992 SCR	1 SCR = 10.0855 NPR
02 feb. 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8869 NPR
03 feb. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
04 feb. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8845 NPR
05 feb. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7892 NPR
06 feb. 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0644 NPR
07 feb. 2024	1 NPR = 0.1002 SCR	1 SCR = 9.9794 NPR
08 feb. 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0336 NPR
09 feb. 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
10 feb. 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
11 feb. 2024	1 NPR = 0.0993 SCR	1 SCR = 10.0659 NPR
12 feb. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7925 NPR
13 feb. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9161 NPR
14 feb. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7974 NPR
15 feb. 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9456 NPR
16 feb. 2024	1 NPR = 0.1035 SCR	1 SCR = 9.66 NPR
17 feb. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8032 NPR
18 feb. 2024	1 NPR = 0.1036 SCR	1 SCR = 9.656 NPR
19 feb. 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5816 NPR
20 feb. 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9405 NPR
21 feb. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8534 NPR
22 feb. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8248 NPR
23 feb. 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9408 NPR
24 feb. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
25 feb. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9133 NPR
26 feb. 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7481 NPR
27 feb. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
28 feb. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9317 NPR
29 feb. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8074 NPR

Mar 2024

Fecha	NPR-SCR	SCR-NPR
01 mar. 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7625 NPR
02 mar. 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
03 mar. 2024	1 NPR = 0.1024 SCR	1 SCR = 9.766 NPR
04 mar. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6921 NPR
05 mar. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9296 NPR
06 mar. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8723 NPR
07 mar. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8184 NPR
08 mar. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.6957 NPR
09 mar. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
10 mar. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6918 NPR
11 mar. 2024	1 NPR = 0.109 SCR	1 SCR = 9.177 NPR
12 mar. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.859 NPR
13 mar. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7575 NPR
14 mar. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8804 NPR
15 mar. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8784 NPR
16 mar. 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
17 mar. 2024	1 NPR = 0.1082 SCR	1 SCR = 9.2449 NPR
18 mar. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8279 NPR
19 mar. 2024	1 NPR = 0.101 SCR	1 SCR = 9.9029 NPR
20 mar. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9181 NPR
21 mar. 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8927 NPR
22 mar. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
23 mar. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
24 mar. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8109 NPR
25 mar. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8101 NPR
26 mar. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 mar. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8775 NPR
28 mar. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8161 NPR
29 mar. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8177 NPR
30 mar. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR
31 mar. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8568 NPR

Apr 2024

Fecha	NPR-SCR	SCR-NPR
01 abr. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8658 NPR
02 abr. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8361 NPR
03 abr. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
04 abr. 2024	1 NPR = 0.1 SCR	1 SCR = 10.0045 NPR
05 abr. 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9641 NPR
06 abr. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
07 abr. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
08 abr. 2024	1 NPR = 0.1003 SCR	1 SCR = 9.9738 NPR
09 abr. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9118 NPR
10 abr. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8456 NPR
11 abr. 2024	1 NPR = 0.1011 SCR	1 SCR = 9.888 NPR
12 abr. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9236 NPR
13 abr. 2024	1 NPR = 0.1006 SCR	1 SCR = 9.9447 NPR
14 abr. 2024	1 NPR = 0.1093 SCR	1 SCR = 9.1505 NPR
15 abr. 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7336 NPR
16 abr. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7963 NPR
17 abr. 2024	1 NPR = 0.102 SCR	1 SCR = 9.807 NPR
18 abr. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.822 NPR
19 abr. 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2763 NPR
20 abr. 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
21 abr. 2024	1 NPR = 0.1078 SCR	1 SCR = 9.2764 NPR
22 abr. 2024	1 NPR = 0.1105 SCR	1 SCR = 9.0469 NPR
23 abr. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.774 NPR
24 abr. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7812 NPR
25 abr. 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9864 NPR
26 abr. 2024	1 NPR = 0.103 SCR	1 SCR = 9.7132 NPR
27 abr. 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
28 abr. 2024	1 NPR = 0.1124 SCR	1 SCR = 8.8986 NPR
29 abr. 2024	1 NPR = 0.1112 SCR	1 SCR = 8.9919 NPR
30 abr. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR

May 2024

Fecha	NPR-SCR	SCR-NPR
01 may. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8073 NPR
02 may. 2024	1 NPR = 0.1036 SCR	1 SCR = 9.6536 NPR
03 may. 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6667 NPR
04 may. 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
05 may. 2024	1 NPR = 0.1034 SCR	1 SCR = 9.6704 NPR
06 may. 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5354 NPR
07 may. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8154 NPR
08 may. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8586 NPR
09 may. 2024	1 NPR = 0.101 SCR	1 SCR = 9.8988 NPR
10 may. 2024	1 NPR = 0.1027 SCR	1 SCR = 9.737 NPR
11 may. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8777 NPR
12 may. 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7372 NPR
13 may. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.753 NPR
14 may. 2024	1 NPR = 0.1033 SCR	1 SCR = 9.682 NPR
15 may. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8345 NPR
16 may. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
17 may. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8285 NPR
18 may. 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
19 may. 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5977 NPR
20 may. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7985 NPR
21 may. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8196 NPR
22 may. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.703 NPR
23 may. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8701 NPR
24 may. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8621 NPR
25 may. 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
26 may. 2024	1 NPR = 0.1028 SCR	1 SCR = 9.7299 NPR
27 may. 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1239 NPR
28 may. 2024	1 NPR = 0.1096 SCR	1 SCR = 9.1265 NPR
29 may. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8645 NPR
30 may. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
31 may. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.783 NPR

Jun 2024

Fecha	NPR-SCR	SCR-NPR
01 jun. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
02 jun. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.688 NPR
03 jun. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
04 jun. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8625 NPR
05 jun. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8478 NPR
06 jun. 2024	1 NPR = 0.1004 SCR	1 SCR = 9.9617 NPR
07 jun. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8266 NPR
08 jun. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
09 jun. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8277 NPR
10 jun. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8817 NPR
11 jun. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9131 NPR
12 jun. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8325 NPR
13 jun. 2024	1 NPR = 0.102 SCR	1 SCR = 9.7996 NPR
14 jun. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8546 NPR
15 jun. 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
16 jun. 2024	1 NPR = 0.1075 SCR	1 SCR = 9.2988 NPR
17 jun. 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4541 NPR
18 jun. 2024	1 NPR = 0.1041 SCR	1 SCR = 9.6079 NPR
19 jun. 2024	1 NPR = 0.1044 SCR	1 SCR = 9.5752 NPR
20 jun. 2024	1 NPR = 0.1037 SCR	1 SCR = 9.6424 NPR
21 jun. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8033 NPR
22 jun. 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
23 jun. 2024	1 NPR = 0.1101 SCR	1 SCR = 9.082 NPR
24 jun. 2024	1 NPR = 0.1058 SCR	1 SCR = 9.4518 NPR
25 jun. 2024	1 NPR = 0.1026 SCR	1 SCR = 9.7467 NPR
26 jun. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7878 NPR
27 jun. 2024	1 NPR = 0.103 SCR	1 SCR = 9.7118 NPR
28 jun. 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5929 NPR
29 jun. 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6249 NPR
30 jun. 2024	1 NPR = 0.1041 SCR	1 SCR = 9.605 NPR

Jul 2024

Fecha	NPR-SCR	SCR-NPR
01 jul. 2024	1 NPR = 0.1039 SCR	1 SCR = 9.6264 NPR
02 jul. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
03 jul. 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7609 NPR
04 jul. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8716 NPR
05 jul. 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7159 NPR
06 jul. 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
07 jul. 2024	1 NPR = 0.1061 SCR	1 SCR = 9.4206 NPR
08 jul. 2024	1 NPR = 0.1038 SCR	1 SCR = 9.6351 NPR
09 jul. 2024	1 NPR = 0.1032 SCR	1 SCR = 9.6912 NPR
10 jul. 2024	1 NPR = 0.105 SCR	1 SCR = 9.5282 NPR
11 jul. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7034 NPR
12 jul. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7881 NPR
13 jul. 2024	1 NPR = 0.1046 SCR	1 SCR = 9.5622 NPR
14 jul. 2024	1 NPR = 0.1047 SCR	1 SCR = 9.5498 NPR
15 jul. 2024	1 NPR = 0.1048 SCR	1 SCR = 9.538 NPR
16 jul. 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7192 NPR
17 jul. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8509 NPR
18 jul. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.84 NPR
19 jul. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
20 jul. 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
21 jul. 2024	1 NPR = 0.1055 SCR	1 SCR = 9.479 NPR
22 jul. 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8899 NPR
23 jul. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.848 NPR
24 jul. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8434 NPR
25 jul. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8426 NPR
26 jul. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8336 NPR
27 jul. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
28 jul. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8349 NPR
29 jul. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8385 NPR
30 jul. 2024	1 NPR = 0.0982 SCR	1 SCR = 10.1835 NPR
31 jul. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.825 NPR

Aug 2024

Fecha	NPR-SCR	SCR-NPR
01 ago. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8287 NPR
02 ago. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8309 NPR
03 ago. 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
04 ago. 2024	1 NPR = 0.1132 SCR	1 SCR = 8.8369 NPR
05 ago. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8668 NPR
06 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8646 NPR
07 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8619 NPR
08 ago. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9291 NPR
09 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.863 NPR
10 ago. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8343 NPR
11 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8579 NPR
12 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
13 ago. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.862 NPR
14 ago. 2024	1 NPR = 0.0986 SCR	1 SCR = 10.1392 NPR
15 ago. 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0075 NPR
16 ago. 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0586 NPR
17 ago. 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
18 ago. 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5116 NPR
19 ago. 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0069 NPR
20 ago. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8413 NPR
21 ago. 2024	1 NPR = 0.1079 SCR	1 SCR = 9.265 NPR
22 ago. 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1076 NPR
23 ago. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8004 NPR
24 ago. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7593 NPR
25 ago. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7727 NPR
26 ago. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8557 NPR
27 ago. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.7726 NPR
28 ago. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8563 NPR
29 ago. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8497 NPR
30 ago. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8523 NPR
31 ago. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9208 NPR

Sep 2024

Fecha	NPR-SCR	SCR-NPR
01 sep. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8514 NPR
02 sep. 2024	1 NPR = 0.0994 SCR	1 SCR = 10.0587 NPR
03 sep. 2024	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
04 sep. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9101 NPR
05 sep. 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1108 NPR
06 sep. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8704 NPR
07 sep. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
08 sep. 2024	1 NPR = 0.1021 SCR	1 SCR = 9.7977 NPR
09 sep. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8601 NPR
10 sep. 2024	1 NPR = 0.098 SCR	1 SCR = 10.2081 NPR
11 sep. 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1981 NPR
12 sep. 2024	1 NPR = 0.098 SCR	1 SCR = 10.2075 NPR
13 sep. 2024	1 NPR = 0.0991 SCR	1 SCR = 10.0892 NPR
14 sep. 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
15 sep. 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9481 NPR
16 sep. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8451 NPR
17 sep. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8355 NPR
18 sep. 2024	1 NPR = 0.0997 SCR	1 SCR = 10.0319 NPR
19 sep. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8403 NPR
20 sep. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8215 NPR
21 sep. 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
22 sep. 2024	1 NPR = 0.0977 SCR	1 SCR = 10.2343 NPR
23 sep. 2024	1 NPR = 0.0978 SCR	1 SCR = 10.2289 NPR
24 sep. 2024	1 NPR = 0.1 SCR	1 SCR = 10.0035 NPR
25 sep. 2024	1 NPR = 0.0894 SCR	1 SCR = 11.1842 NPR
26 sep. 2024	1 NPR = 0.0999 SCR	1 SCR = 10.0072 NPR
27 sep. 2024	1 NPR = 0.1018 SCR	1 SCR = 9.8278 NPR
28 sep. 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
29 sep. 2024	1 NPR = 0.099 SCR	1 SCR = 10.1021 NPR
30 sep. 2024	1 NPR = 0.1019 SCR	1 SCR = 9.8151 NPR

Oct 2024

Fecha	NPR-SCR	SCR-NPR
01 oct. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8386 NPR
02 oct. 2024	1 NPR = 0.098 SCR	1 SCR = 10.204 NPR
03 oct. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8661 NPR
04 oct. 2024	1 NPR = 0.0981 SCR	1 SCR = 10.1937 NPR
05 oct. 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
06 oct. 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9812 NPR
07 oct. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8596 NPR
08 oct. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8605 NPR
09 oct. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8676 NPR
10 oct. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8659 NPR
11 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8792 NPR
12 oct. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8734 NPR
13 oct. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9063 NPR
14 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8787 NPR
15 oct. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.7038 NPR
16 oct. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.868 NPR
17 oct. 2024	1 NPR = 0.1077 SCR	1 SCR = 9.282 NPR
18 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
19 oct. 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
20 oct. 2024	1 NPR = 0.1051 SCR	1 SCR = 9.5152 NPR
21 oct. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8759 NPR
22 oct. 2024	1 NPR = 0.1025 SCR	1 SCR = 9.7578 NPR
23 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.884 NPR
24 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8768 NPR
25 oct. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8767 NPR
26 oct. 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
27 oct. 2024	1 NPR = 0.098 SCR	1 SCR = 10.2018 NPR
28 oct. 2024	1 NPR = 0.1092 SCR	1 SCR = 9.1584 NPR
29 oct. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8764 NPR
30 oct. 2024	1 NPR = 0.101 SCR	1 SCR = 9.9057 NPR
31 oct. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8641 NPR

Nov 2024

Fecha	NPR-SCR	SCR-NPR
01 nov. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8806 NPR
02 nov. 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5315 NPR
03 nov. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8802 NPR
04 nov. 2024	1 NPR = 0.106 SCR	1 SCR = 9.4335 NPR
05 nov. 2024	1 NPR = 0.101 SCR	1 SCR = 9.9024 NPR
06 nov. 2024	1 NPR = 0.1011 SCR	1 SCR = 9.8898 NPR
07 nov. 2024	1 NPR = 0.1115 SCR	1 SCR = 8.9686 NPR
08 nov. 2024	1 NPR = 0.1016 SCR	1 SCR = 9.8398 NPR
09 nov. 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1149 NPR
10 nov. 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1149 NPR
11 nov. 2024	1 NPR = 0.1111 SCR	1 SCR = 8.9985 NPR
12 nov. 2024	1 NPR = 0.0989 SCR	1 SCR = 10.1114 NPR
13 nov. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8365 NPR
14 nov. 2024	1 NPR = 0.1009 SCR	1 SCR = 9.9151 NPR
15 nov. 2024	1 NPR = 0.1012 SCR	1 SCR = 9.8766 NPR
16 nov. 2024	1 NPR = 0.1026 SCR	1 SCR = 9.742 NPR
17 nov. 2024	1 NPR = 0.1026 SCR	1 SCR = 9.742 NPR
18 nov. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8704 NPR
19 nov. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.922 NPR
20 nov. 2024	1 NPR = 0.1007 SCR	1 SCR = 9.9315 NPR
21 nov. 2024	1 NPR = 0.111 SCR	1 SCR = 9.0107 NPR
22 nov. 2024	1 NPR = 0.1098 SCR	1 SCR = 9.1067 NPR
23 nov. 2024	1 NPR = 0.1014 SCR	1 SCR = 9.8598 NPR
24 nov. 2024	1 NPR = 0.1015 SCR	1 SCR = 9.8559 NPR
25 nov. 2024	1 NPR = 0.1115 SCR	1 SCR = 8.9724 NPR
26 nov. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.8744 NPR
27 nov. 2024	1 NPR = 0.1109 SCR	1 SCR = 9.0166 NPR
28 nov. 2024	1 NPR = 0.1013 SCR	1 SCR = 9.868 NPR
29 nov. 2024	1 NPR = 0.1023 SCR	1 SCR = 9.772 NPR
30 nov. 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4658 NPR

Dec 2024

Fecha	NPR-SCR	SCR-NPR
01 dic. 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4658 NPR
02 dic. 2024	1 NPR = 0.1008 SCR	1 SCR = 9.9198 NPR
03 dic. 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9456 NPR
04 dic. 2024	1 NPR = 0.103 SCR	1 SCR = 9.7062 NPR
05 dic. 2024	1 NPR = 0.1042 SCR	1 SCR = 9.5957 NPR
06 dic. 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
07 dic. 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
08 dic. 2024	1 NPR = 0.1107 SCR	1 SCR = 9.0316 NPR
09 dic. 2024	1 NPR = 0.1031 SCR	1 SCR = 9.697 NPR
10 dic. 2024	1 NPR = 0.1005 SCR	1 SCR = 9.9464 NPR
11 dic. 2024	1 NPR = 0.1056 SCR	1 SCR = 9.4728 NPR
12 dic. 2024	1 NPR = 0.1037 SCR	1 SCR = 9.6419 NPR
13 dic. 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7207 NPR
14 dic. 2024	1 NPR = 0.1113 SCR	1 SCR = 8.9811 NPR
15 dic. 2024	1 NPR = 0.1114 SCR	1 SCR = 8.9773 NPR
16 dic. 2024	1 NPR = 0.1027 SCR	1 SCR = 9.7332 NPR
17 dic. 2024	1 NPR = 0.103 SCR	1 SCR = 9.7065 NPR
18 dic. 2024	1 NPR = 0.1038 SCR	1 SCR = 9.6354 NPR
19 dic. 2024	1 NPR = 0.1024 SCR	1 SCR = 9.7643 NPR
20 dic. 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5344 NPR
21 dic. 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7204 NPR
22 dic. 2024	1 NPR = 0.1029 SCR	1 SCR = 9.7153 NPR
23 dic. 2024	1 NPR = 0.1022 SCR	1 SCR = 9.7831 NPR
24 dic. 2024	1 NPR = 0.1049 SCR	1 SCR = 9.5316 NPR
25 dic. 2024	1 NPR = 0.1048 SCR	1 SCR = 9.5376 NPR
26 dic. 2024	1 NPR = 0.1048 SCR	1 SCR = 9.5376 NPR
27 dic. 2024	1 NPR = 0.105 SCR	1 SCR = 9.5242 NPR
28 dic. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8304 NPR
29 dic. 2024	1 NPR = 0.1017 SCR	1 SCR = 9.8304 NPR
30 dic. 2024	1 NPR = 0.102 SCR	1 SCR = 9.8084 NPR
31 dic. 2024	1 NPR = 0.1041 SCR	1 SCR = 9.6034 NPR

Información sobre tipos de cambio deNPR-SCR y SCR-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias