> Tipos de cambio de NPR-SCR y SCR-NPR - 2025

Tipos de cambio de NPR-SCR y SCR-NPR - 2025

Tipos de cambio de NPR-SCR y SCR-NPR

Compruebe a continuación los tipos de cambio de NPR-SCR y SCR-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,1049 SCR

1 SCR = 9,5369 NPR

1A 2A 2A

NPR frente a SCRSCR frente a NPR

Jan 2025

Fecha	NPR-SCR	SCR-NPR
01 ene. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6054 NPR
02 ene. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6945 NPR
03 ene. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6746 NPR
04 ene. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
05 ene. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6783 NPR
06 ene. 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6958 NPR
07 ene. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6899 NPR
08 ene. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6308 NPR
09 ene. 2025	1 NPR = 0.1031 SCR	1 SCR = 9.6988 NPR
10 ene. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR
11 ene. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
12 ene. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6301 NPR
13 ene. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6547 NPR
14 ene. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5785 NPR
15 ene. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6316 NPR
16 ene. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5948 NPR
17 ene. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7123 NPR
18 ene. 2025	1 NPR = 0.1083 SCR	1 SCR = 9.2327 NPR
19 ene. 2025	1 NPR = 0.1087 SCR	1 SCR = 9.2006 NPR
20 ene. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6652 NPR
21 ene. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7068 NPR
22 ene. 2025	1 NPR = 0.1061 SCR	1 SCR = 9.424 NPR
23 ene. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6755 NPR
24 ene. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6714 NPR
25 ene. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6106 NPR
26 ene. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6018 NPR
27 ene. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6246 NPR
28 ene. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5968 NPR
29 ene. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7169 NPR
30 ene. 2025	1 NPR = 0.1033 SCR	1 SCR = 9.6831 NPR
31 ene. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6391 NPR

Feb 2025

Fecha	NPR-SCR	SCR-NPR
01 feb. 2025	1 NPR = 0.1084 SCR	1 SCR = 9.2221 NPR
02 feb. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6703 NPR
03 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6395 NPR
04 feb. 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7269 NPR
05 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
06 feb. 2025	1 NPR = 0.1027 SCR	1 SCR = 9.7396 NPR
07 feb. 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7817 NPR
08 feb. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
09 feb. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3146 NPR
10 feb. 2025	1 NPR = 0.1023 SCR	1 SCR = 9.778 NPR
11 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6858 NPR
12 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6155 NPR
13 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.644 NPR
14 feb. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6005 NPR
15 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
16 feb. 2025	1 NPR = 0.104 SCR	1 SCR = 9.618 NPR
17 feb. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6556 NPR
18 feb. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6215 NPR
19 feb. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6614 NPR
20 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6386 NPR
21 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6076 NPR
22 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
23 feb. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6065 NPR
24 feb. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6369 NPR
25 feb. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.661 NPR
26 feb. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5849 NPR
27 feb. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6875 NPR
28 feb. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6457 NPR

Mar 2025

Fecha	NPR-SCR	SCR-NPR
01 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7167 NPR
02 mar. 2025	1 NPR = 0.1063 SCR	1 SCR = 9.405 NPR
03 mar. 2025	1 NPR = 0.1064 SCR	1 SCR = 9.4023 NPR
04 mar. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.591 NPR
05 mar. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5689 NPR
06 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7179 NPR
07 mar. 2025	1 NPR = 0.1022 SCR	1 SCR = 9.7883 NPR
08 mar. 2025	1 NPR = 0.103 SCR	1 SCR = 9.7124 NPR
09 mar. 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4415 NPR
10 mar. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3379 NPR
11 mar. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4991 NPR
12 mar. 2025	1 NPR = 0.1029 SCR	1 SCR = 9.7208 NPR
13 mar. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6913 NPR
14 mar. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6758 NPR
15 mar. 2025	1 NPR = 0.1036 SCR	1 SCR = 9.6506 NPR
16 mar. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3173 NPR
17 mar. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6662 NPR
18 mar. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6596 NPR
19 mar. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6317 NPR
20 mar. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5715 NPR
21 mar. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6033 NPR
22 mar. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6673 NPR
23 mar. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3164 NPR
24 mar. 2025	1 NPR = 0.1074 SCR	1 SCR = 9.3093 NPR
25 mar. 2025	1 NPR = 0.1048 SCR	1 SCR = 9.5429 NPR
26 mar. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5477 NPR
27 mar. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5583 NPR
28 mar. 2025	1 NPR = 0.106 SCR	1 SCR = 9.4363 NPR
29 mar. 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4409 NPR
30 mar. 2025	1 NPR = 0.1088 SCR	1 SCR = 9.1885 NPR
31 mar. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5541 NPR

Apr 2025

Fecha	NPR-SCR	SCR-NPR
01 abr. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5524 NPR
02 abr. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5156 NPR
03 abr. 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4569 NPR
04 abr. 2025	1 NPR = 0.105 SCR	1 SCR = 9.5237 NPR
05 abr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
06 abr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5775 NPR
07 abr. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5744 NPR
08 abr. 2025	1 NPR = 0.106 SCR	1 SCR = 9.4374 NPR
09 abr. 2025	1 NPR = 0.1034 SCR	1 SCR = 9.6754 NPR
10 abr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5631 NPR
11 abr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5598 NPR
12 abr. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5954 NPR
13 abr. 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2798 NPR
14 abr. 2025	1 NPR = 0.1078 SCR	1 SCR = 9.2728 NPR
15 abr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6165 NPR
16 abr. 2025	1 NPR = 0.1048 SCR	1 SCR = 9.544 NPR
17 abr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5714 NPR
18 abr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
19 abr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
20 abr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
21 abr. 2025	1 NPR = 0.1043 SCR	1 SCR = 9.5848 NPR
22 abr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.573 NPR
23 abr. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5607 NPR
24 abr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5694 NPR
25 abr. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5507 NPR
26 abr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
27 abr. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6181 NPR
28 abr. 2025	1 NPR = 0.1045 SCR	1 SCR = 9.5683 NPR
29 abr. 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4687 NPR
30 abr. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4948 NPR

May 2025

Fecha	NPR-SCR	SCR-NPR
01 may. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4975 NPR
02 may. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5148 NPR
03 may. 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
04 may. 2025	1 NPR = 0.1049 SCR	1 SCR = 9.5328 NPR
05 may. 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4839 NPR
06 may. 2025	1 NPR = 0.1053 SCR	1 SCR = 9.4926 NPR
07 may. 2025	1 NPR = 0.105 SCR	1 SCR = 9.5236 NPR
08 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6218 NPR
09 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6217 NPR
10 may. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6158 NPR
11 may. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6123 NPR
12 may. 2025	1 NPR = 0.1047 SCR	1 SCR = 9.5511 NPR
13 may. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5984 NPR
14 may. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5971 NPR
15 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6234 NPR
16 may. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6166 NPR
17 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
18 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6212 NPR
19 may. 2025	1 NPR = 0.104 SCR	1 SCR = 9.6108 NPR
20 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6265 NPR
21 may. 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4615 NPR
22 may. 2025	1 NPR = 0.1035 SCR	1 SCR = 9.6606 NPR
23 may. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.5976 NPR
24 may. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
25 may. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5108 NPR
26 may. 2025	1 NPR = 0.1044 SCR	1 SCR = 9.5747 NPR
27 may. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6058 NPR
28 may. 2025	1 NPR = 0.1041 SCR	1 SCR = 9.6069 NPR
29 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6267 NPR
30 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6284 NPR
31 may. 2025	1 NPR = 0.1039 SCR	1 SCR = 9.6278 NPR

Jun 2025

Fecha	NPR-SCR	SCR-NPR
01 jun. 2025	1 NPR = 0.1038 SCR	1 SCR = 9.6334 NPR
02 jun. 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3039 NPR
03 jun. 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4899 NPR
04 jun. 2025	1 NPR = 0.1052 SCR	1 SCR = 9.5055 NPR
05 jun. 2025	1 NPR = 0.1077 SCR	1 SCR = 9.2823 NPR
06 jun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3373 NPR
07 jun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
08 jun. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3365 NPR
09 jun. 2025	1 NPR = 0.107 SCR	1 SCR = 9.345 NPR
10 jun. 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3268 NPR
11 jun. 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3304 NPR
12 jun. 2025	1 NPR = 0.1057 SCR	1 SCR = 9.4574 NPR
13 jun. 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3891 NPR
14 jun. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
15 jun. 2025	1 NPR = 0.1037 SCR	1 SCR = 9.6463 NPR
16 jun. 2025	1 NPR = 0.1051 SCR	1 SCR = 9.5185 NPR
17 jun. 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3948 NPR
18 jun. 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3601 NPR
19 jun. 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3947 NPR
20 jun. 2025	1 NPR = 0.1059 SCR	1 SCR = 9.4446 NPR
21 jun. 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
22 jun. 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3878 NPR
23 jun. 2025	1 NPR = 0.1042 SCR	1 SCR = 9.6014 NPR
24 jun. 2025	1 NPR = 0.1067 SCR	1 SCR = 9.3703 NPR
25 jun. 2025	1 NPR = 0.105 SCR	1 SCR = 9.5275 NPR
26 jun. 2025	1 NPR = 0.107 SCR	1 SCR = 9.3494 NPR
27 jun. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3191 NPR
28 jun. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
29 jun. 2025	1 NPR = 0.1073 SCR	1 SCR = 9.3227 NPR
30 jun. 2025	1 NPR = 0.108 SCR	1 SCR = 9.2557 NPR

Jul 2025

Fecha	NPR-SCR	SCR-NPR
01 jul. 2025	1 NPR = 0.1056 SCR	1 SCR = 9.4666 NPR
02 jul. 2025	1 NPR = 0.1054 SCR	1 SCR = 9.4892 NPR
03 jul. 2025	1 NPR = 0.1058 SCR	1 SCR = 9.4481 NPR
04 jul. 2025	1 NPR = 0.1075 SCR	1 SCR = 9.3049 NPR
05 jul. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
06 jul. 2025	1 NPR = 0.1032 SCR	1 SCR = 9.6936 NPR
07 jul. 2025	1 NPR = 0.107 SCR	1 SCR = 9.3466 NPR
08 jul. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3349 NPR
09 jul. 2025	1 NPR = 0.1071 SCR	1 SCR = 9.3394 NPR
10 jul. 2025	1 NPR = 0.107 SCR	1 SCR = 9.3424 NPR
11 jul. 2025	1 NPR = 0.107 SCR	1 SCR = 9.3425 NPR
12 jul. 2025	1 NPR = 0.1028 SCR	1 SCR = 9.7271 NPR
13 jul. 2025	1 NPR = 0.1064 SCR	1 SCR = 9.3943 NPR
14 jul. 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
15 jul. 2025	1 NPR = 0.1069 SCR	1 SCR = 9.3575 NPR
16 jul. 2025	1 NPR = 0.1068 SCR	1 SCR = 9.3655 NPR
17 jul. 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3776 NPR
18 jul. 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3777 NPR
19 jul. 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
20 jul. 2025	1 NPR = 0.1066 SCR	1 SCR = 9.3803 NPR
21 jul. 2025	1 NPR = 0.1065 SCR	1 SCR = 9.3892 NPR
22 jul. 2025	1 NPR = 0.1072 SCR	1 SCR = 9.3286 NPR
23 jul. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5566 NPR
24 jul. 2025	1 NPR = 0.1046 SCR	1 SCR = 9.5557 NPR
25 jul. 2025	1 NPR = 0.1079 SCR	1 SCR = 9.2674 NPR
26 jul. 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR
27 jul. 2025	1 NPR = 0.1023 SCR	1 SCR = 9.7716 NPR

Información sobre tipos de cambio deNPR-SCR y SCR-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Rupia De Seychelles (SCR) es la divisa utilizada en Seychelles. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Seychelles, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias