> Tipos de cambio de NPR-SGD y SGD-NPR - 2024

Tipos de cambio de NPR-SGD y SGD-NPR - 2024

Tipos de cambio de NPR-SGD y SGD-NPR

Compruebe a continuación los tipos de cambio de NPR-SGD y SGD-NPR para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 NPR = 0,01 SGD

1 SGD = 100,1495 NPR

1A 2A 2A

NPR frente a SGDSGD frente a NPR

Jan 2024

Fecha	NPR-SGD	SGD-NPR
01 ene. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1539 NPR
02 ene. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3645 NPR
03 ene. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5948 NPR
04 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2586 NPR
05 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9417 NPR
06 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
07 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5774 NPR
08 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.8879 NPR
09 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0251 NPR
10 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7732 NPR
11 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.963 NPR
12 ene. 2024	1 NPR = 0.01 SGD	1 SGD = 99.57 NPR
13 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
14 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3967 NPR
15 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2942 NPR
16 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2273 NPR
17 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1328 NPR
18 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9288 NPR
19 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1853 NPR
20 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
21 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8689 NPR
22 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1199 NPR
23 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
24 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4349 NPR
25 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3178 NPR
26 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1659 NPR
27 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
28 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0116 NPR
29 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1448 NPR
30 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0223 NPR
31 ene. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.196 NPR

Feb 2024

Fecha	NPR-SGD	SGD-NPR
01 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9777 NPR
02 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3325 NPR
03 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
04 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3701 NPR
05 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6926 NPR
06 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8651 NPR
07 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6658 NPR
08 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5852 NPR
09 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6567 NPR
10 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
11 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5837 NPR
12 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6533 NPR
13 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
14 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5085 NPR
15 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5739 NPR
16 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6726 NPR
17 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4186 NPR
18 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3821 NPR
19 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6984 NPR
20 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7106 NPR
21 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8042 NPR
22 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8499 NPR
23 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0328 NPR
24 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
25 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9347 NPR
26 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6593 NPR
27 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6304 NPR
28 feb. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5186 NPR
29 feb. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.596 NPR

Mar 2024

Fecha	NPR-SGD	SGD-NPR
01 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4355 NPR
02 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
03 mar. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2985 NPR
04 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7521 NPR
05 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7201 NPR
06 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6831 NPR
07 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0953 NPR
08 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3821 NPR
09 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
10 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1081 NPR
11 mar. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5524 NPR
12 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3523 NPR
13 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3022 NPR
14 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3832 NPR
15 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.212 NPR
16 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
17 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2129 NPR
18 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1152 NPR
19 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9841 NPR
20 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9446 NPR
21 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.232 NPR
22 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1815 NPR
23 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
24 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.757 NPR
25 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.186 NPR
26 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1546 NPR
27 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9013 NPR
28 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8178 NPR
29 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9272 NPR
30 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR
31 mar. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7288 NPR

Apr 2024

Fecha	NPR-SGD	SGD-NPR
01 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7704 NPR
02 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6903 NPR
03 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7383 NPR
04 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0386 NPR
05 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9017 NPR
06 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
07 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6178 NPR
08 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8155 NPR
09 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8439 NPR
10 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.041 NPR
11 abr. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5883 NPR
12 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1069 NPR
13 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9762 NPR
14 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.789 NPR
15 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0647 NPR
16 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0327 NPR
17 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1679 NPR
18 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2661 NPR
19 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0914 NPR
20 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
21 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8997 NPR
22 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9593 NPR
23 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.7691 NPR
24 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.9085 NPR
25 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8616 NPR
26 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 97.8678 NPR
27 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
28 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.0825 NPR
29 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1914 NPR
30 abr. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1329 NPR

May 2024

Fecha	NPR-SGD	SGD-NPR
01 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3755 NPR
02 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2442 NPR
03 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7203 NPR
04 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
05 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6992 NPR
06 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0332 NPR
07 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7366 NPR
08 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5257 NPR
09 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5677 NPR
10 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6983 NPR
11 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6106 NPR
12 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5184 NPR
13 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7566 NPR
14 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7413 NPR
15 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.785 NPR
16 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3161 NPR
17 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9362 NPR
18 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
19 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5268 NPR
20 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9927 NPR
21 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9448 NPR
22 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7542 NPR
23 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7348 NPR
24 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5274 NPR
25 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
26 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3857 NPR
27 may. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.5089 NPR
28 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7111 NPR
29 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8949 NPR
30 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6158 NPR
31 may. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7985 NPR

Jun 2024

Fecha	NPR-SGD	SGD-NPR
01 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
02 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6105 NPR
03 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4493 NPR
04 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2349 NPR
05 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9794 NPR
06 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1396 NPR
07 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.2618 NPR
08 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
09 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4715 NPR
10 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7375 NPR
11 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9524 NPR
12 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8432 NPR
13 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0057 NPR
14 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7371 NPR
15 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
16 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4917 NPR
17 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.737 NPR
18 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5474 NPR
19 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.798 NPR
20 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8926 NPR
21 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6942 NPR
22 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
23 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3811 NPR
24 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6928 NPR
25 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.6721 NPR
26 jun. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.538 NPR
27 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4398 NPR
28 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3358 NPR
29 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.2946 NPR
30 jun. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.1883 NPR

Jul 2024

Fecha	NPR-SGD	SGD-NPR
01 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.5324 NPR
02 jul. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.3314 NPR
03 jul. 2024	1 NPR = 0.0102 SGD	1 SGD = 98.4864 NPR
04 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.8598 NPR
05 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9964 NPR
06 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
07 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.7484 NPR
08 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0085 NPR
09 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 98.9205 NPR
10 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.0279 NPR
11 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.1966 NPR
12 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5113 NPR
13 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4569 NPR
14 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.3201 NPR
15 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6068 NPR
16 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.552 NPR
17 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6925 NPR
18 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.8166 NPR
19 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5104 NPR
20 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
21 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4526 NPR
22 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.5337 NPR
23 jul. 2024	1 NPR = 0.0101 SGD	1 SGD = 99.4869 NPR
24 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6943 NPR
25 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7768 NPR
26 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6606 NPR
27 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
28 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6235 NPR
29 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.7029 NPR
30 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.6409 NPR
31 jul. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9998 NPR

Aug 2024

Fecha	NPR-SGD	SGD-NPR
01 ago. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0466 NPR
02 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5881 NPR
03 ago. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
04 ago. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0416 NPR
05 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8368 NPR
06 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2448 NPR
07 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.1759 NPR
08 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.441 NPR
09 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4669 NPR
10 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.382 NPR
11 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2362 NPR
12 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4337 NPR
13 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.5818 NPR
14 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0978 NPR
15 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9554 NPR
16 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8639 NPR
17 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
18 ago. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.5214 NPR
19 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4234 NPR
20 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4993 NPR
21 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7955 NPR
22 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7399 NPR
23 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6148 NPR
24 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.346 NPR
25 ago. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3959 NPR
26 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0269 NPR
27 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9799 NPR
28 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9642 NPR
29 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0896 NPR
30 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0114 NPR
31 ago. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.6622 NPR

Sep 2024

Fecha	NPR-SGD	SGD-NPR
01 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8325 NPR
02 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7078 NPR
03 sep. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5591 NPR
04 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8828 NPR
05 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2066 NPR
06 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.456 NPR
07 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
08 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.2264 NPR
09 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7908 NPR
10 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.983 NPR
11 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0678 NPR
12 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9649 NPR
13 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.398 NPR
14 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
15 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4037 NPR
16 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5654 NPR
17 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5675 NPR
18 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5752 NPR
19 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.7162 NPR
20 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.5482 NPR
21 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
22 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3983 NPR
23 sep. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.4217 NPR
24 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.9713 NPR
25 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1984 NPR
26 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3031 NPR
27 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.4276 NPR
28 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
29 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.5925 NPR
30 sep. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.3493 NPR

Oct 2024

Fecha	NPR-SGD	SGD-NPR
01 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.1052 NPR
02 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 104.2513 NPR
03 oct. 2024	1 NPR = 0.0096 SGD	1 SGD = 103.6282 NPR
04 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.3977 NPR
05 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
06 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.414 NPR
07 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0884 NPR
08 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0671 NPR
09 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.9978 NPR
10 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7313 NPR
11 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0339 NPR
12 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8959 NPR
13 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 103.0885 NPR
14 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.8571 NPR
15 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.7429 NPR
16 oct. 2024	1 NPR = 0.0097 SGD	1 SGD = 102.679 NPR
17 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4497 NPR
18 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.5261 NPR
19 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
20 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3501 NPR
21 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4708 NPR
22 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.3031 NPR
23 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7999 NPR
24 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.9814 NPR
25 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.8783 NPR
26 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
27 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0538 NPR
28 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6894 NPR
29 oct. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4289 NPR
30 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.63 NPR
31 oct. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.6781 NPR

Nov 2024

Fecha	NPR-SGD	SGD-NPR
01 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 101.7667 NPR
02 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4912 NPR
03 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.3361 NPR
04 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.2711 NPR
05 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.201 NPR
06 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.4131 NPR
07 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0877 NPR
08 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.0451 NPR
09 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
10 nov. 2024	1 NPR = 0.0098 SGD	1 SGD = 102.4037 NPR
11 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2659 NPR
12 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0508 NPR
13 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9794 NPR
14 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3392 NPR
15 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3778 NPR
16 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
17 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3442 NPR
18 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.4661 NPR
19 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.9186 NPR
20 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6001 NPR
21 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5918 NPR
22 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2853 NPR
23 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2641 NPR
24 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2641 NPR
25 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2428 NPR
26 nov. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9584 NPR
27 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5992 NPR
28 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5476 NPR
29 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0163 NPR
30 nov. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8437 NPR

Dec 2024

Fecha	NPR-SGD	SGD-NPR
01 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8437 NPR
02 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6836 NPR
03 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.7906 NPR
04 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.7153 NPR
05 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0969 NPR
06 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2107 NPR
07 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0386 NPR
08 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0386 NPR
09 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2609 NPR
10 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.2976 NPR
11 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8407 NPR
12 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 101.0211 NPR
13 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.558 NPR
14 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.408 NPR
15 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.3335 NPR
16 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5345 NPR
17 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6487 NPR
18 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.6733 NPR
19 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2065 NPR
20 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.2093 NPR
21 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9192 NPR
22 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 99.9192 NPR
23 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.5183 NPR
24 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.1496 NPR
25 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.687 NPR
26 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.0493 NPR
27 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.776 NPR
28 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.8674 NPR
29 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.86 NPR
30 dic. 2024	1 NPR = 0.0099 SGD	1 SGD = 100.838 NPR
31 dic. 2024	1 NPR = 0.01 SGD	1 SGD = 100.5007 NPR

Información sobre tipos de cambio deNPR-SGD y SGD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias