> Tipos de cambio de NPR-SGD y SGD-NPR - 2025

Tipos de cambio de NPR-SGD y SGD-NPR - 2025

Tipos de cambio de NPR-SGD y SGD-NPR

Compruebe a continuación los tipos de cambio de NPR-SGD y SGD-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0097 SGD

1 SGD = 103,4078 NPR

1A 2A 2A

NPR frente a SGDSGD frente a NPR

Jan 2025

Fecha	NPR-SGD	SGD-NPR
01 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.6193 NPR
02 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.5617 NPR
03 ene. 2025	1 NPR = 0.01 SGD	1 SGD = 100.2366 NPR
04 ene. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
05 ene. 2025	1 NPR = 0.01 SGD	1 SGD = 100.0241 NPR
06 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9676 NPR
07 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.748 NPR
08 ene. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3794 NPR
09 ene. 2025	1 NPR = 0.01 SGD	1 SGD = 100.3317 NPR
10 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.7094 NPR
11 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
12 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 100.9291 NPR
13 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.0289 NPR
14 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1933 NPR
15 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.1103 NPR
16 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2958 NPR
17 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.3005 NPR
18 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2695 NPR
19 ene. 2025	1 NPR = 0.0099 SGD	1 SGD = 101.2028 NPR
20 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6326 NPR
21 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.836 NPR
22 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7765 NPR
23 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9919 NPR
24 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2926 NPR
25 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2805 NPR
26 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2957 NPR
27 ene. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7047 NPR
28 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4848 NPR
29 ene. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.5958 NPR
30 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.5443 NPR
31 ene. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0728 NPR

Feb 2025

Fecha	NPR-SGD	SGD-NPR
01 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0176 NPR
02 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1969 NPR
03 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0891 NPR
04 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7598 NPR
05 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7621 NPR
06 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5512 NPR
07 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6548 NPR
08 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
09 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8902 NPR
10 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4001 NPR
11 feb. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3519 NPR
12 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.7359 NPR
13 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.6261 NPR
14 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.466 NPR
15 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
16 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2842 NPR
17 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5976 NPR
18 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.6147 NPR
19 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3753 NPR
20 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5462 NPR
21 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.3957 NPR
22 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
23 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5033 NPR
24 feb. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5971 NPR
25 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0736 NPR
26 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2888 NPR
27 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9133 NPR
28 feb. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8092 NPR

Mar 2025

Fecha	NPR-SGD	SGD-NPR
01 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4744 NPR
02 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6304 NPR
03 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6278 NPR
04 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1162 NPR
05 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1291 NPR
06 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5292 NPR
07 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5577 NPR
08 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8203 NPR
09 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6023 NPR
10 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.7462 NPR
11 mar. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.8806 NPR
12 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6933 NPR
13 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2503 NPR
14 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.183 NPR
15 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7362 NPR
16 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.299 NPR
17 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2518 NPR
18 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3491 NPR
19 mar. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.983 NPR
20 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5945 NPR
21 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.4495 NPR
22 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.2777 NPR
23 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0904 NPR
24 mar. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.0265 NPR
25 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.2661 NPR
26 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.4741 NPR
27 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.3238 NPR
28 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8768 NPR
29 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.1057 NPR
30 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0503 NPR
31 mar. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.8981 NPR

Apr 2025

Fecha	NPR-SGD	SGD-NPR
01 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9141 NPR
02 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7935 NPR
03 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.9278 NPR
04 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.6862 NPR
05 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
06 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0718 NPR
07 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 102.0945 NPR
08 abr. 2025	1 NPR = 0.0098 SGD	1 SGD = 101.7375 NPR
09 abr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.9277 NPR
10 abr. 2025	1 NPR = 0.0097 SGD	1 SGD = 102.957 NPR
11 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.7901 NPR
12 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.17 NPR
13 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3884 NPR
14 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5057 NPR
15 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1678 NPR
16 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1048 NPR
17 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0314 NPR
18 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
19 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
20 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
21 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.1417 NPR
22 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.159 NPR
23 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2043 NPR
24 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9112 NPR
25 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9195 NPR
26 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
27 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.9294 NPR
28 abr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5422 NPR
29 abr. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.0035 NPR
30 abr. 2025	1 NPR = 0.0097 SGD	1 SGD = 103.5254 NPR

May 2025

Fecha	NPR-SGD	SGD-NPR
01 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.6737 NPR
02 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.3623 NPR
03 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
04 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.2838 NPR
05 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6097 NPR
06 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.6865 NPR
07 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 104.9832 NPR
08 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4689 NPR
09 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1981 NPR
10 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1435 NPR
11 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1137 NPR
12 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 103.8206 NPR
13 may. 2025	1 NPR = 0.0096 SGD	1 SGD = 104.5592 NPR
14 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.1779 NPR
15 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.3317 NPR
16 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.2966 NPR
17 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
18 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.4965 NPR
19 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5984 NPR
20 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.5578 NPR
21 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0175 NPR
22 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.3529 NPR
23 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1207 NPR
24 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
25 may. 2025	1 NPR = 0.0095 SGD	1 SGD = 105.7739 NPR
26 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0043 NPR
27 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0437 NPR
28 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0057 NPR
29 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1411 NPR
30 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.0535 NPR
31 may. 2025	1 NPR = 0.0094 SGD	1 SGD = 105.9605 NPR

Jun 2025

Fecha	NPR-SGD	SGD-NPR
01 jun. 2025	1 NPR = 0.0094 SGD	1 SGD = 105.8499 NPR
02 jun. 2025	1 NPR = 0.0094 SGD	1 SGD = 106.1559 NPR

Información sobre tipos de cambio deNPR-SGD y SGD-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Dolar De Singapur (SGD) es la divisa utilizada en Singapur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Singapur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias