> Tipos de cambio de NPR-SZL y SZL-NPR - 2025

Tipos de cambio de NPR-SZL y SZL-NPR - 2025

Tipos de cambio de NPR-SZL y SZL-NPR

Compruebe a continuación los tipos de cambio de NPR-SZL y SZL-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,1343 SZL

1 SZL = 7,4454 NPR

1A 2A 2A

NPR frente a SZLSZL frente a NPR

Jan 2025

Fecha	NPR-SZL	SZL-NPR
01 ene. 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3024 NPR
02 ene. 2025	1 NPR = 0.1364 SZL	1 SZL = 7.334 NPR
03 ene. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3178 NPR
04 ene. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
05 ene. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3175 NPR
06 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.403 NPR
07 ene. 2025	1 NPR = 0.1355 SZL	1 SZL = 7.3809 NPR
08 ene. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2848 NPR
09 ene. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2818 NPR
10 ene. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
11 ene. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
12 ene. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2465 NPR
13 ene. 2025	1 NPR = 0.138 SZL	1 SZL = 7.2471 NPR
14 ene. 2025	1 NPR = 0.1369 SZL	1 SZL = 7.3055 NPR
15 ene. 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3213 NPR
16 ene. 2025	1 NPR = 0.1362 SZL	1 SZL = 7.3444 NPR
17 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
18 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
19 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4 NPR
20 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.3999 NPR
21 ene. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
22 ene. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.4294 NPR
23 ene. 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4442 NPR
24 ene. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
25 ene. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
26 ene. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5083 NPR
27 ene. 2025	1 NPR = 0.1352 SZL	1 SZL = 7.3989 NPR
28 ene. 2025	1 NPR = 0.1351 SZL	1 SZL = 7.4034 NPR
29 ene. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4214 NPR
30 ene. 2025	1 NPR = 0.1336 SZL	1 SZL = 7.4835 NPR
31 ene. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR

Feb 2025

Fecha	NPR-SZL	SZL-NPR
01 feb. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.4257 NPR
02 feb. 2025	1 NPR = 0.1347 SZL	1 SZL = 7.426 NPR
03 feb. 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3746 NPR
04 feb. 2025	1 NPR = 0.1346 SZL	1 SZL = 7.431 NPR
05 feb. 2025	1 NPR = 0.133 SZL	1 SZL = 7.5173 NPR
06 feb. 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5398 NPR
07 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
08 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
09 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5952 NPR
10 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5931 NPR
11 feb. 2025	1 NPR = 0.133 SZL	1 SZL = 7.5175 NPR
12 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5364 NPR
13 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5368 NPR
14 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
15 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
16 feb. 2025	1 NPR = 0.1324 SZL	1 SZL = 7.5505 NPR
17 feb. 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5399 NPR
18 feb. 2025	1 NPR = 0.1325 SZL	1 SZL = 7.5493 NPR
19 feb. 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5126 NPR
20 feb. 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4884 NPR
21 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
22 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
23 feb. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5346 NPR
24 feb. 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5563 NPR
25 feb. 2025	1 NPR = 0.1317 SZL	1 SZL = 7.5914 NPR
26 feb. 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5662 NPR
27 feb. 2025	1 NPR = 0.1322 SZL	1 SZL = 7.5619 NPR
28 feb. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5694 NPR

Mar 2025

Fecha	NPR-SZL	SZL-NPR
01 mar. 2025	1 NPR = 0.1338 SZL	1 SZL = 7.4732 NPR
02 mar. 2025	1 NPR = 0.1334 SZL	1 SZL = 7.4938 NPR
03 mar. 2025	1 NPR = 0.1335 SZL	1 SZL = 7.4919 NPR
04 mar. 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5318 NPR
05 mar. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5724 NPR
06 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5988 NPR
07 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
08 mar. 2025	1 NPR = 0.1308 SZL	1 SZL = 7.6448 NPR
09 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6735 NPR
10 mar. 2025	1 NPR = 0.1306 SZL	1 SZL = 7.657 NPR
11 mar. 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6383 NPR
12 mar. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5747 NPR
13 mar. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5732 NPR
14 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5997 NPR
15 mar. 2025	1 NPR = 0.1309 SZL	1 SZL = 7.6412 NPR
16 mar. 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6606 NPR
17 mar. 2025	1 NPR = 0.1305 SZL	1 SZL = 7.6635 NPR
18 mar. 2025	1 NPR = 0.1303 SZL	1 SZL = 7.6758 NPR
19 mar. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6486 NPR
20 mar. 2025	1 NPR = 0.1314 SZL	1 SZL = 7.612 NPR
21 mar. 2025	1 NPR = 0.1313 SZL	1 SZL = 7.6172 NPR
22 mar. 2025	1 NPR = 0.1316 SZL	1 SZL = 7.5965 NPR
23 mar. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5696 NPR
24 mar. 2025	1 NPR = 0.1323 SZL	1 SZL = 7.5569 NPR
25 mar. 2025	1 NPR = 0.1327 SZL	1 SZL = 7.5357 NPR
26 mar. 2025	1 NPR = 0.1332 SZL	1 SZL = 7.5074 NPR
27 mar. 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5258 NPR
28 mar. 2025	1 NPR = 0.1329 SZL	1 SZL = 7.5257 NPR
29 mar. 2025	1 NPR = 0.1344 SZL	1 SZL = 7.438 NPR
30 mar. 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4581 NPR
31 mar. 2025	1 NPR = 0.1341 SZL	1 SZL = 7.4573 NPR

Apr 2025

Fecha	NPR-SZL	SZL-NPR
01 abr. 2025	1 NPR = 0.1343 SZL	1 SZL = 7.4454 NPR
02 abr. 2025	1 NPR = 0.1366 SZL	1 SZL = 7.3223 NPR
03 abr. 2025	1 NPR = 0.1372 SZL	1 SZL = 7.2904 NPR
04 abr. 2025	1 NPR = 0.1397 SZL	1 SZL = 7.1557 NPR
05 abr. 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
06 abr. 2025	1 NPR = 0.1398 SZL	1 SZL = 7.1556 NPR
07 abr. 2025	1 NPR = 0.141 SZL	1 SZL = 7.0931 NPR
08 abr. 2025	1 NPR = 0.1423 SZL	1 SZL = 7.0264 NPR
09 abr. 2025	1 NPR = 0.1421 SZL	1 SZL = 7.0376 NPR
10 abr. 2025	1 NPR = 0.1429 SZL	1 SZL = 6.9991 NPR
11 abr. 2025	1 NPR = 0.1414 SZL	1 SZL = 7.0735 NPR
12 abr. 2025	1 NPR = 0.14 SZL	1 SZL = 7.1442 NPR
13 abr. 2025	1 NPR = 0.1388 SZL	1 SZL = 7.2034 NPR
14 abr. 2025	1 NPR = 0.139 SZL	1 SZL = 7.1952 NPR
15 abr. 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2659 NPR
16 abr. 2025	1 NPR = 0.1384 SZL	1 SZL = 7.2249 NPR
17 abr. 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2414 NPR
18 abr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2531 NPR
19 abr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
20 abr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.253 NPR
21 abr. 2025	1 NPR = 0.1379 SZL	1 SZL = 7.2532 NPR
22 abr. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3141 NPR
23 abr. 2025	1 NPR = 0.136 SZL	1 SZL = 7.3521 NPR
24 abr. 2025	1 NPR = 0.1367 SZL	1 SZL = 7.3156 NPR
25 abr. 2025	1 NPR = 0.1381 SZL	1 SZL = 7.2436 NPR
26 abr. 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
27 abr. 2025	1 NPR = 0.1368 SZL	1 SZL = 7.3111 NPR
28 abr. 2025	1 NPR = 0.1373 SZL	1 SZL = 7.2854 NPR
29 abr. 2025	1 NPR = 0.1361 SZL	1 SZL = 7.347 NPR
30 abr. 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2684 NPR

May 2025

Fecha	NPR-SZL	SZL-NPR
01 may. 2025	1 NPR = 0.1376 SZL	1 SZL = 7.2681 NPR
02 may. 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3487 NPR
03 may. 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
04 may. 2025	1 NPR = 0.1361 SZL	1 SZL = 7.3486 NPR
05 may. 2025	1 NPR = 0.1356 SZL	1 SZL = 7.3731 NPR
06 may. 2025	1 NPR = 0.1353 SZL	1 SZL = 7.3918 NPR
07 may. 2025	1 NPR = 0.1349 SZL	1 SZL = 7.4147 NPR
08 may. 2025	1 NPR = 0.1328 SZL	1 SZL = 7.5278 NPR
09 may. 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
10 may. 2025	1 NPR = 0.1337 SZL	1 SZL = 7.4792 NPR
11 may. 2025	1 NPR = 0.1331 SZL	1 SZL = 7.5112 NPR
12 may. 2025	1 NPR = 0.1348 SZL	1 SZL = 7.4159 NPR
13 may. 2025	1 NPR = 0.1342 SZL	1 SZL = 7.4494 NPR
14 may. 2025	1 NPR = 0.1337 SZL	1 SZL = 7.482 NPR
15 may. 2025	1 NPR = 0.1326 SZL	1 SZL = 7.5401 NPR
16 may. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
17 may. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
18 may. 2025	1 NPR = 0.132 SZL	1 SZL = 7.5754 NPR
19 may. 2025	1 NPR = 0.1321 SZL	1 SZL = 7.5679 NPR
20 may. 2025	1 NPR = 0.1315 SZL	1 SZL = 7.6051 NPR
21 may. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.653 NPR
22 may. 2025	1 NPR = 0.1311 SZL	1 SZL = 7.6278 NPR
23 may. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6218 NPR
24 may. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
25 may. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6217 NPR
26 may. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6209 NPR
27 may. 2025	1 NPR = 0.131 SZL	1 SZL = 7.6334 NPR
28 may. 2025	1 NPR = 0.131 SZL	1 SZL = 7.6308 NPR
29 may. 2025	1 NPR = 0.1304 SZL	1 SZL = 7.6671 NPR
30 may. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
31 may. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR

Jun 2025

Fecha	NPR-SZL	SZL-NPR
01 jun. 2025	1 NPR = 0.1307 SZL	1 SZL = 7.6504 NPR
02 jun. 2025	1 NPR = 0.1312 SZL	1 SZL = 7.6205 NPR

Información sobre tipos de cambio deNPR-SZL y SZL-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias