> Tipos de cambio de NPR-TJS y TJS-NPR - 2025

Tipos de cambio de NPR-TJS y TJS-NPR - 2025

Tipos de cambio de NPR-TJS y TJS-NPR

Compruebe a continuación los tipos de cambio de NPR-TJS y TJS-NPR para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 NPR = 0,0762 TJS

1 TJS = 13,1236 NPR

1A 2A 2A

NPR frente a TJSTJS frente a NPR

Jan 2025

Fecha	NPR-TJS	TJS-NPR
01 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5572 NPR
02 ene. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.5919 NPR
03 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5667 NPR
04 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
05 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5672 NPR
06 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5654 NPR
07 ene. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5468 NPR
08 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5576 NPR
09 ene. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5648 NPR
10 ene. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6211 NPR
11 ene. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
12 ene. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6212 NPR
13 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.695 NPR
14 ene. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6684 NPR
15 ene. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6515 NPR
16 ene. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7035 NPR
17 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
18 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
19 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.69 NPR
20 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6898 NPR
21 ene. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7045 NPR
22 ene. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7042 NPR
23 ene. 2025	1 NPR = 0.0792 TJS	1 TJS = 12.6297 NPR
24 ene. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
25 ene. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
26 ene. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6548 NPR
27 ene. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6445 NPR
28 ene. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6825 NPR
29 ene. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7107 NPR
30 ene. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7113 NPR
31 ene. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR

Feb 2025

Fecha	NPR-TJS	TJS-NPR
01 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6677 NPR
02 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6679 NPR
03 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7901 NPR
04 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7909 NPR
05 feb. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8171 NPR
06 feb. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8347 NPR
07 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7876 NPR
08 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
09 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7875 NPR
10 feb. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8158 NPR
11 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7278 NPR
12 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7191 NPR
13 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7201 NPR
14 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7086 NPR
15 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
16 feb. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7083 NPR
17 feb. 2025	1 NPR = 0.0785 TJS	1 TJS = 12.7467 NPR
18 feb. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7504 NPR
19 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7293 NPR
20 feb. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7531 NPR
21 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.675 NPR
22 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
23 feb. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6751 NPR
24 feb. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7227 NPR
25 feb. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7763 NPR
26 feb. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7873 NPR
27 feb. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8022 NPR
28 feb. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8395 NPR

Mar 2025

Fecha	NPR-TJS	TJS-NPR
01 mar. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8234 NPR
02 mar. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8428 NPR
03 mar. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8219 NPR
04 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8045 NPR
05 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7881 NPR
06 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7786 NPR
07 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
08 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7919 NPR
09 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7567 NPR
10 mar. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7855 NPR
11 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8023 NPR
12 mar. 2025	1 NPR = 0.0781 TJS	1 TJS = 12.8033 NPR
13 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7752 NPR
14 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7698 NPR
15 mar. 2025	1 NPR = 0.0784 TJS	1 TJS = 12.7592 NPR
16 mar. 2025	1 NPR = 0.0783 TJS	1 TJS = 12.7781 NPR
17 mar. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7105 NPR
18 mar. 2025	1 NPR = 0.0788 TJS	1 TJS = 12.6948 NPR
19 mar. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
20 mar. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6499 NPR
21 mar. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6689 NPR
22 mar. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.636 NPR
23 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6017 NPR
24 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.6016 NPR
25 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5623 NPR
26 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5692 NPR
27 mar. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5484 NPR
28 mar. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5557 NPR
29 mar. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5734 NPR
30 mar. 2025	1 NPR = 0.0794 TJS	1 TJS = 12.598 NPR
31 mar. 2025	1 NPR = 0.0795 TJS	1 TJS = 12.5812 NPR

Apr 2025

Fecha	NPR-TJS	TJS-NPR
01 abr. 2025	1 NPR = 0.0796 TJS	1 TJS = 12.5662 NPR
02 abr. 2025	1 NPR = 0.0798 TJS	1 TJS = 12.5299 NPR
03 abr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5418 NPR
04 abr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5402 NPR
05 abr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
06 abr. 2025	1 NPR = 0.0797 TJS	1 TJS = 12.5403 NPR
07 abr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6412 NPR
08 abr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6528 NPR
09 abr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7839 NPR
10 abr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7799 NPR
11 abr. 2025	1 NPR = 0.0787 TJS	1 TJS = 12.7084 NPR
12 abr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6783 NPR
13 abr. 2025	1 NPR = 0.0789 TJS	1 TJS = 12.6763 NPR
14 abr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6506 NPR
15 abr. 2025	1 NPR = 0.0791 TJS	1 TJS = 12.6481 NPR
16 abr. 2025	1 NPR = 0.079 TJS	1 TJS = 12.6531 NPR
17 abr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
18 abr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
19 abr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
20 abr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
21 abr. 2025	1 NPR = 0.0786 TJS	1 TJS = 12.7172 NPR
22 abr. 2025	1 NPR = 0.0782 TJS	1 TJS = 12.7921 NPR
23 abr. 2025	1 NPR = 0.078 TJS	1 TJS = 12.8252 NPR
24 abr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.843 NPR
25 abr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
26 abr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
27 abr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9091 NPR
28 abr. 2025	1 NPR = 0.0776 TJS	1 TJS = 12.8895 NPR
29 abr. 2025	1 NPR = 0.0775 TJS	1 TJS = 12.9057 NPR
30 abr. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.8295 NPR

May 2025

Fecha	NPR-TJS	TJS-NPR
01 may. 2025	1 NPR = 0.0779 TJS	1 TJS = 12.829 NPR
02 may. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0647 NPR
03 may. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
04 may. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.0646 NPR
05 may. 2025	1 NPR = 0.0771 TJS	1 TJS = 12.9775 NPR
06 may. 2025	1 NPR = 0.0769 TJS	1 TJS = 13.0089 NPR
07 may. 2025	1 NPR = 0.0765 TJS	1 TJS = 13.064 NPR
08 may. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2574 NPR
09 may. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
10 may. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1935 NPR
11 may. 2025	1 NPR = 0.0758 TJS	1 TJS = 13.1888 NPR
12 may. 2025	1 NPR = 0.0767 TJS	1 TJS = 13.0439 NPR
13 may. 2025	1 NPR = 0.076 TJS	1 TJS = 13.1608 NPR
14 may. 2025	1 NPR = 0.076 TJS	1 TJS = 13.1561 NPR
15 may. 2025	1 NPR = 0.0757 TJS	1 TJS = 13.203 NPR
16 may. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
17 may. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
18 may. 2025	1 NPR = 0.0754 TJS	1 TJS = 13.2674 NPR
19 may. 2025	1 NPR = 0.0756 TJS	1 TJS = 13.2318 NPR
20 may. 2025	1 NPR = 0.075 TJS	1 TJS = 13.3254 NPR
21 may. 2025	1 NPR = 0.0751 TJS	1 TJS = 13.3115 NPR
22 may. 2025	1 NPR = 0.0741 TJS	1 TJS = 13.501 NPR
23 may. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
24 may. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
25 may. 2025	1 NPR = 0.0752 TJS	1 TJS = 13.3064 NPR
26 may. 2025	1 NPR = 0.0744 TJS	1 TJS = 13.4427 NPR
27 may. 2025	1 NPR = 0.0738 TJS	1 TJS = 13.5497 NPR
28 may. 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6883 NPR
29 may. 2025	1 NPR = 0.0729 TJS	1 TJS = 13.7153 NPR
30 may. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR
31 may. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6947 NPR

Jun 2025

Fecha	NPR-TJS	TJS-NPR
01 jun. 2025	1 NPR = 0.0731 TJS	1 TJS = 13.6761 NPR
02 jun. 2025	1 NPR = 0.0732 TJS	1 TJS = 13.6642 NPR
03 jun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8465 NPR
04 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8782 NPR
05 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8706 NPR
06 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8601 NPR
07 jun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
08 jun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8573 NPR
09 jun. 2025	1 NPR = 0.0723 TJS	1 TJS = 13.8392 NPR
10 jun. 2025	1 NPR = 0.0728 TJS	1 TJS = 13.7295 NPR
11 jun. 2025	1 NPR = 0.073 TJS	1 TJS = 13.6896 NPR
12 jun. 2025	1 NPR = 0.0741 TJS	1 TJS = 13.4918 NPR
13 jun. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.632 NPR
14 jun. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
15 jun. 2025	1 NPR = 0.0734 TJS	1 TJS = 13.6319 NPR
16 jun. 2025	1 NPR = 0.0736 TJS	1 TJS = 13.5829 NPR
17 jun. 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9241 NPR
18 jun. 2025	1 NPR = 0.0727 TJS	1 TJS = 13.7587 NPR
19 jun. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0188 NPR
20 jun. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
21 jun. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
22 jun. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0268 NPR
23 jun. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0544 NPR
24 jun. 2025	1 NPR = 0.0716 TJS	1 TJS = 13.9626 NPR
25 jun. 2025	1 NPR = 0.0718 TJS	1 TJS = 13.9205 NPR
26 jun. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.8581 NPR
27 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8765 NPR
28 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
29 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8762 NPR
30 jun. 2025	1 NPR = 0.0721 TJS	1 TJS = 13.8689 NPR

Jul 2025

Fecha	NPR-TJS	TJS-NPR
01 jul. 2025	1 NPR = 0.0722 TJS	1 TJS = 13.85 NPR
02 jul. 2025	1 NPR = 0.0713 TJS	1 TJS = 14.0164 NPR
03 jul. 2025	1 NPR = 0.0711 TJS	1 TJS = 14.0712 NPR
04 jul. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0408 NPR
05 jul. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0411 NPR
06 jul. 2025	1 NPR = 0.0712 TJS	1 TJS = 14.0411 NPR
07 jul. 2025	1 NPR = 0.0701 TJS	1 TJS = 14.2707 NPR
08 jul. 2025	1 NPR = 0.0701 TJS	1 TJS = 14.2671 NPR
09 jul. 2025	1 NPR = 0.0706 TJS	1 TJS = 14.1649 NPR
10 jul. 2025	1 NPR = 0.0706 TJS	1 TJS = 14.162 NPR
11 jul. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1918 NPR
12 jul. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1919 NPR
13 jul. 2025	1 NPR = 0.0705 TJS	1 TJS = 14.1918 NPR
14 jul. 2025	1 NPR = 0.0702 TJS	1 TJS = 14.2383 NPR
15 jul. 2025	1 NPR = 0.0696 TJS	1 TJS = 14.3587 NPR
16 jul. 2025	1 NPR = 0.0697 TJS	1 TJS = 14.3566 NPR
17 jul. 2025	1 NPR = 0.0694 TJS	1 TJS = 14.4021 NPR
18 jul. 2025	1 NPR = 0.0699 TJS	1 TJS = 14.3108 NPR
19 jul. 2025	1 NPR = 0.0699 TJS	1 TJS = 14.3108 NPR
20 jul. 2025	1 NPR = 0.0699 TJS	1 TJS = 14.3108 NPR
21 jul. 2025	1 NPR = 0.0693 TJS	1 TJS = 14.4331 NPR
22 jul. 2025	1 NPR = 0.0695 TJS	1 TJS = 14.3925 NPR
23 jul. 2025	1 NPR = 0.0694 TJS	1 TJS = 14.4081 NPR
24 jul. 2025	1 NPR = 0.0687 TJS	1 TJS = 14.5471 NPR
25 jul. 2025	1 NPR = 0.069 TJS	1 TJS = 14.5007 NPR
26 jul. 2025	1 NPR = 0.069 TJS	1 TJS = 14.5005 NPR
27 jul. 2025	1 NPR = 0.069 TJS	1 TJS = 14.5005 NPR

Información sobre tipos de cambio deNPR-TJS y TJS-NPR

Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Nepal y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias